Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.2820 | +0.14% | +0.0100 |
04/24/2024, 09:05:22 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 6.6880 | 6.6880 | 6.6880 | 6.6880 | -0.27% | - | - |
03/26/2024 | 6.6420 | 6.6420 | 6.6420 | 6.6420 | -0.69% | - | - |
03/27/2024 | 6.7420 | 6.7420 | 6.7420 | 6.7420 | +1.51% | - | - |
03/28/2024 | 6.7860 | 6.7860 | 6.7860 | 6.7860 | +0.65% | - | - |
04/02/2024 | 6.7860 | 6.7860 | 6.7860 | 6.7860 | 0.00% | - | - |
04/03/2024 | 6.9180 | 6.9180 | 6.9180 | 6.9180 | +1.95% | - | - |
04/04/2024 | 6.9480 | 6.9480 | 6.9480 | 6.9480 | +0.43% | - | - |
04/05/2024 | 6.9840 | 6.9840 | 6.9840 | 6.9840 | +0.52% | - | - |
04/08/2024 | 7.0020 | 7.0020 | 7.0020 | 7.0020 | +0.26% | - | - |
04/09/2024 | 7.0860 | 7.0860 | 7.0860 | 7.0860 | +1.20% | - | - |
04/10/2024 | 7.0120 | 7.0360 | 7.0120 | 7.0360 | -0.71% | - | - |
04/11/2024 | 7.0360 | 7.0360 | 7.0360 | 7.0360 | 0.00% | - | - |
04/12/2024 | 6.9280 | 6.9280 | 6.9280 | 6.9280 | -1.53% | - | - |
04/15/2024 | 6.8560 | 6.8560 | 6.8560 | 6.8560 | -1.04% | - | - |
04/16/2024 | 6.8380 | 6.8380 | 6.8380 | 6.8380 | -0.26% | - | - |
04/17/2024 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +0.03% | - | - |
04/18/2024 | 6.9720 | 6.9720 | 6.9720 | 6.9720 | +1.93% | - | - |
04/19/2024 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +3.13% | - | - |
04/22/2024 | 7.2880 | 7.2880 | 7.2880 | 7.2880 | +1.36% | - | - |
04/23/2024 | 7.2720 | 7.2720 | 7.2720 | 7.2720 | -0.22% | - | - |
04/24/2024 | 7.2820 | 7.2820 | 7.2820 | 7.2820 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover