| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.8020 | +1.03% | +0.1000 |
| 04/22/2025, 11:00:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 10.5200 | 10.5200 | 10.3850 | 10.3850 | -0.43% | - | - |
| 03/25/2025 | 10.4200 | 10.5150 | 10.3950 | 10.5150 | +1.25% | - | - |
| 03/26/2025 | 10.5800 | 10.5800 | 10.4900 | 10.5400 | +0.24% | - | - |
| 03/27/2025 | 10.4700 | 10.5800 | 10.4700 | 10.5800 | +0.38% | - | - |
| 03/28/2025 | 10.4600 | 10.4600 | 10.3000 | 10.3550 | -2.13% | - | - |
| 03/31/2025 | 10.3150 | 10.3150 | 10.0700 | 10.1250 | -2.22% | - | - |
| 04/01/2025 | 10.1900 | 10.2150 | 10.1750 | 10.1850 | +0.59% | - | - |
| 04/02/2025 | 10.2500 | 10.2500 | 10.1850 | 10.1950 | +0.10% | - | - |
| 04/03/2025 | 10.0000 | 10.0000 | 9.7380 | 9.8240 | -3.64% | - | - |
| 04/04/2025 | 9.4800 | 9.4800 | 8.8420 | 8.8920 | -9.49% | - | - |
| 04/07/2025 | 8.2940 | 8.4200 | 8.2940 | 8.3560 | -6.03% | - | - |
| 04/08/2025 | 8.6160 | 8.9320 | 8.6160 | 8.9320 | +6.89% | - | - |
| 04/09/2025 | 8.6400 | 8.6400 | 8.5440 | 8.5600 | -4.16% | - | - |
| 04/10/2025 | 9.4160 | 9.4160 | 9.2740 | 9.2740 | +8.34% | - | - |
| 04/11/2025 | 9.3660 | 9.3680 | 9.2800 | 9.2980 | +0.26% | - | - |
| 04/14/2025 | 9.6020 | 9.7220 | 9.6020 | 9.7220 | +4.56% | - | - |
| 04/15/2025 | 9.8540 | 10.0350 | 9.8540 | 10.0350 | +3.22% | - | - |
| 04/16/2025 | 10.0100 | 10.0100 | 9.8960 | 9.9220 | -1.13% | - | - |
| 04/17/2025 | 9.8780 | 9.8780 | 9.7020 | 9.7020 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.