| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.5100 | +1.61% | +1.1000 |
| 04/15/2025, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 77.2300 | 77.3100 | 76.9300 | 77.3100 | -0.31% | - | - |
| 03/24/2025 | 77.8800 | 78.7600 | 77.8300 | 78.7600 | +1.88% | - | - |
| 03/25/2025 | 78.3000 | 79.0100 | 78.3000 | 78.7000 | -0.08% | - | - |
| 03/26/2025 | 78.7100 | 79.4200 | 78.7100 | 79.0100 | +0.39% | - | - |
| 03/27/2025 | 77.9400 | 79.1900 | 77.9400 | 78.7700 | -0.30% | - | - |
| 03/28/2025 | 77.9600 | 78.3300 | 76.6700 | 76.6700 | -2.67% | - | - |
| 03/31/2025 | 76.1300 | 76.7800 | 75.7800 | 76.7800 | +0.14% | - | - |
| 04/01/2025 | 77.6300 | 77.6300 | 77.1900 | 77.5400 | +0.99% | - | - |
| 04/02/2025 | 77.5500 | 77.6500 | 76.7100 | 77.6500 | +0.14% | - | - |
| 04/03/2025 | 74.0100 | 74.0100 | 71.2400 | 72.8200 | -6.22% | 42,756 | 594 |
| 04/04/2025 | 71.7400 | 71.7400 | 68.0900 | 68.0900 | -6.50% | 11,191 | 160 |
| 04/07/2025 | 61.6800 | 67.0900 | 61.6800 | 67.0900 | -1.47% | - | - |
| 04/08/2025 | 68.8900 | 70.5500 | 68.6000 | 69.1000 | +3.00% | - | - |
| 04/09/2025 | 66.5100 | 66.6000 | 65.2400 | 66.2500 | -4.12% | - | - |
| 04/10/2025 | 72.4200 | 72.4200 | 68.4700 | 68.4700 | +3.35% | - | - |
| 04/11/2025 | 68.2000 | 68.4800 | 65.1200 | 65.9500 | -3.68% | 134 | 2 |
| 04/14/2025 | 69.3000 | 69.3000 | 68.4100 | 68.4100 | +3.73% | - | - |
| 04/15/2025 | 68.3900 | 69.5100 | 68.3900 | 69.5100 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.