| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.0000 | -1.69% | -2.0000 |
| 04/23/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2026 | 115.0000 | 117.0000 | 115.0000 | 116.0000 | -1.69% | - | - |
| 04/22/2026 | 119.0000 | 119.0000 | 118.0000 | 118.0000 | 0.00% | - | - |
| 04/21/2026 | 116.0000 | 118.0000 | 116.0000 | 118.0000 | +2.61% | - | - |
| 04/20/2026 | 114.0000 | 115.0000 | 114.0000 | 115.0000 | -0.86% | - | - |
| 04/17/2026 | 115.0000 | 116.0000 | 114.0000 | 116.0000 | +2.65% | - | - |
| 04/16/2026 | 113.0000 | 114.0000 | 112.0000 | 113.0000 | +0.89% | - | - |
| 04/15/2026 | 111.0000 | 116.0000 | 111.0000 | 112.0000 | +0.90% | - | - |
| 04/14/2026 | 110.0000 | 111.0000 | 109.0000 | 111.0000 | +1.83% | - | - |
| 04/13/2026 | 108.0000 | 109.0000 | 108.0000 | 109.0000 | -0.91% | - | - |
| 04/10/2026 | 111.0000 | 111.0000 | 110.0000 | 110.0000 | 0.00% | - | - |
| 04/09/2026 | 110.0000 | 110.0000 | 108.0000 | 110.0000 | +0.92% | - | - |
| 04/08/2026 | 109.0000 | 110.0000 | 105.0000 | 109.0000 | +1.87% | - | - |
| 04/07/2026 | 107.0000 | 107.0000 | 104.0000 | 107.0000 | +1.94% | - | - |
| 04/02/2026 | 103.0200 | 104.9600 | 103.0200 | 104.9600 | +0.38% | - | - |
| 04/01/2026 | 103.3200 | 104.5600 | 103.0200 | 104.5600 | +3.44% | - | - |
| 03/31/2026 | 101.6200 | 101.7200 | 101.0800 | 101.0800 | +0.28% | - | - |
| 03/30/2026 | 100.2600 | 100.8000 | 100.2600 | 100.8000 | +0.22% | - | - |
| 03/27/2026 | 100.9000 | 100.9000 | 100.2800 | 100.5800 | -0.18% | - | - |
| 03/26/2026 | 101.5800 | 101.8200 | 100.7600 | 100.7600 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.