LastChg. % 1DChg. Abs.
6.1660-0.61%-0.0380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20245.40805.40805.40805.4080-1.60%--
02/29/20245.39805.39805.39805.3980-0.18%--
03/01/20245.40005.40005.40005.4000+0.04%--
03/04/20245.44005.44005.44005.4400+0.74%--
03/05/20245.57005.57005.57005.5700+2.39%--
03/06/20245.58805.58805.58805.5880+0.32%--
03/07/20245.51005.51005.51005.5100-1.40%--
03/08/20245.53605.53605.53605.5360+0.47%--
03/11/20245.38205.38205.38205.3820-2.78%--
03/12/20245.55605.55605.55605.5560+3.23%--
03/13/20245.69005.69005.69005.6900+2.41%--
03/14/20245.60205.60205.60205.6020-1.55%--
03/15/20245.65805.65805.65805.6580+1.00%--
03/18/20245.73205.73205.73205.7320+1.31%--
03/19/20245.85005.85005.85005.8500+2.06%--
03/20/20246.05206.05206.05206.0520+3.45%--
03/21/20246.03406.03406.03406.0340-0.30%--
03/22/20246.00806.00806.00806.0080-0.43%--
03/25/20246.01006.01006.01006.0100+0.03%--
03/26/20246.14206.14206.14206.1420+2.20%--
03/27/20246.20406.20406.20406.2040+1.01%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).