| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 4.5400 | -0.13% | -0.0060 | 10/03/2023, 09:05:18 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | -0.90% | - | - |
| 09/05/2023 | 4.2810 | 4.2810 | 4.2810 | 4.2810 | -2.53% | - | - |
| 09/06/2023 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | -0.84% | - | - |
| 09/07/2023 | 4.1330 | 4.1330 | 4.1330 | 4.1330 | -2.64% | - | - |
| 09/08/2023 | 4.1070 | 4.1070 | 4.1070 | 4.1070 | -0.63% | - | - |
| 09/11/2023 | 4.1820 | 4.1820 | 4.1820 | 4.1820 | +1.83% | - | - |
| 09/12/2023 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | +0.86% | - | - |
| 09/13/2023 | 4.2530 | 4.2530 | 4.2530 | 4.2530 | +0.83% | - | - |
| 09/14/2023 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | -1.11% | - | - |
| 09/18/2023 | 4.3540 | 4.3540 | 4.3540 | 4.3540 | +3.52% | - | - |
| 09/19/2023 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | +1.42% | - | - |
| 09/20/2023 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | +2.47% | - | - |
| 09/21/2023 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | +1.08% | - | - |
| 09/25/2023 | 4.6940 | 4.6940 | 4.6940 | 4.6940 | +2.62% | - | - |
| 09/26/2023 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | +0.68% | - | - |
| 09/27/2023 | 4.6010 | 4.6010 | 4.6010 | 4.6010 | -2.64% | - | - |
| 09/28/2023 | 4.5690 | 4.5690 | 4.5690 | 4.5690 | -0.70% | - | - |
| 09/29/2023 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | +0.81% | - | - |
| 10/02/2023 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | -1.30% | - | - |
| 10/03/2023 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover