Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.1660 | -0.61% | -0.0380 |
03/28/2024, 09:05:27 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 5.4080 | 5.4080 | 5.4080 | 5.4080 | -1.60% | - | - |
02/29/2024 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | -0.18% | - | - |
03/01/2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.04% | - | - |
03/04/2024 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +0.74% | - | - |
03/05/2024 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +2.39% | - | - |
03/06/2024 | 5.5880 | 5.5880 | 5.5880 | 5.5880 | +0.32% | - | - |
03/07/2024 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -1.40% | - | - |
03/08/2024 | 5.5360 | 5.5360 | 5.5360 | 5.5360 | +0.47% | - | - |
03/11/2024 | 5.3820 | 5.3820 | 5.3820 | 5.3820 | -2.78% | - | - |
03/12/2024 | 5.5560 | 5.5560 | 5.5560 | 5.5560 | +3.23% | - | - |
03/13/2024 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +2.41% | - | - |
03/14/2024 | 5.6020 | 5.6020 | 5.6020 | 5.6020 | -1.55% | - | - |
03/15/2024 | 5.6580 | 5.6580 | 5.6580 | 5.6580 | +1.00% | - | - |
03/18/2024 | 5.7320 | 5.7320 | 5.7320 | 5.7320 | +1.31% | - | - |
03/19/2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.06% | - | - |
03/20/2024 | 6.0520 | 6.0520 | 6.0520 | 6.0520 | +3.45% | - | - |
03/21/2024 | 6.0340 | 6.0340 | 6.0340 | 6.0340 | -0.30% | - | - |
03/22/2024 | 6.0080 | 6.0080 | 6.0080 | 6.0080 | -0.43% | - | - |
03/25/2024 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +0.03% | - | - |
03/26/2024 | 6.1420 | 6.1420 | 6.1420 | 6.1420 | +2.20% | - | - |
03/27/2024 | 6.2040 | 6.2040 | 6.2040 | 6.2040 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover