| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.5400 | +0.13% | +0.0150 |
| 03/20/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11.8100 | 11.8100 | 11.5400 | 11.5400 | +0.13% | - | - |
| 03/19/2026 | 11.7950 | 11.7950 | 11.5250 | 11.5250 | -2.66% | - | - |
| 03/18/2026 | 11.9100 | 12.0200 | 11.8400 | 11.8400 | +0.64% | - | - |
| 03/17/2026 | 11.5200 | 11.7650 | 11.5200 | 11.7650 | +1.07% | - | - |
| 03/16/2026 | 11.5500 | 11.6400 | 11.4700 | 11.6400 | +2.74% | - | - |
| 03/13/2026 | 11.2250 | 11.3500 | 11.2250 | 11.3300 | -1.22% | - | - |
| 03/12/2026 | 11.5650 | 11.6450 | 11.3400 | 11.4700 | -1.88% | - | - |
| 03/11/2026 | 11.7100 | 11.7300 | 11.6900 | 11.6900 | -0.09% | - | - |
| 03/10/2026 | 11.7650 | 11.8650 | 11.7000 | 11.7000 | +4.32% | - | - |
| 03/09/2026 | 11.0750 | 11.2150 | 11.0750 | 11.2150 | -0.97% | - | - |
| 03/06/2026 | 11.6500 | 11.6500 | 11.3250 | 11.3250 | -4.15% | - | - |
| 03/05/2026 | 11.7650 | 11.9700 | 11.7650 | 11.8150 | -1.05% | - | - |
| 03/04/2026 | 11.5850 | 11.9650 | 11.5850 | 11.9400 | +3.65% | 37,132 | 3,104 |
| 03/03/2026 | 11.9300 | 11.9300 | 11.5200 | 11.5200 | -4.32% | - | - |
| 03/02/2026 | 12.1100 | 12.1550 | 12.0400 | 12.0400 | -4.86% | - | - |
| 02/27/2026 | 12.8400 | 12.8400 | 12.6550 | 12.6550 | -2.35% | - | - |
| 02/26/2026 | 12.8850 | 12.9600 | 12.8850 | 12.9600 | +1.13% | - | - |
| 02/25/2026 | 12.8100 | 12.8150 | 12.7950 | 12.8150 | +1.30% | - | - |
| 02/24/2026 | 12.9050 | 12.9050 | 12.6500 | 12.6500 | -3.14% | - | - |
| 02/23/2026 | 12.8700 | 13.0600 | 12.8700 | 13.0600 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.