LastChg. % 1DChg. Abs.
8.2440+3.01%+0.2410
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:268.1540---Reference Price
11:00:298.1940---Reference Price
13:00:328.1430---Reference Price
13:57:568.15005484,466.20548Continuous Trading
13:57:578.15004063,308.90954Continuous Trading
13:57:578.15003973,235.551,351Continuous Trading
14:09:198.13101,0588,602.602,409Continuous Trading
14:18:068.1320105853.862,514Continuous Trading
14:18:068.13201881,528.822,702Continuous Trading
14:30:038.15605484,469.493,250Continuous Trading
14:30:068.16008036,552.484,053Continuous Trading
14:30:168.15401,0588,626.935,111Continuous Trading
14:30:168.15402932,389.125,404Continuous Trading
14:48:028.13905484,460.175,952Continuous Trading
15:29:428.17708036,566.136,755Continuous Trading
15:30:338.1760--6,755Reference Price
15:32:028.18301,35111,055.238,106Continuous Trading
15:47:428.17101,0588,644.929,164Continuous Trading
16:12:078.18502932,398.219,457Continuous Trading
16:42:478.24401,0588,722.1510,515Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas