| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.7500 | -0.18% | -0.1000 |
| 12/05/2025, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 51.5000 | 52.1000 | 51.5000 | 51.5500 | +0.39% | - | - |
| 11/07/2025 | 52.6000 | 52.6000 | 51.4000 | 51.4000 | -0.29% | - | - |
| 11/10/2025 | 52.2500 | 52.4000 | 52.2500 | 52.4000 | +1.95% | - | - |
| 11/11/2025 | 52.7500 | 53.1000 | 52.7500 | 52.7500 | +0.67% | - | - |
| 11/12/2025 | 52.8000 | 53.4500 | 52.8000 | 53.4500 | +1.33% | - | - |
| 11/13/2025 | 53.7000 | 53.7000 | 53.1000 | 53.4000 | -0.09% | - | - |
| 11/14/2025 | 52.7000 | 52.7000 | 52.2000 | 52.4000 | -1.87% | - | - |
| 11/17/2025 | 53.3000 | 53.3000 | 52.8500 | 52.8500 | +0.86% | - | - |
| 11/18/2025 | 51.7000 | 52.3000 | 51.7000 | 51.9500 | -1.70% | - | - |
| 11/19/2025 | 52.3500 | 52.3500 | 52.0000 | 52.2500 | +0.58% | - | - |
| 11/20/2025 | 53.0500 | 53.1000 | 52.8500 | 53.1000 | +1.63% | - | - |
| 11/21/2025 | 53.1500 | 53.1500 | 52.9000 | 53.0000 | -0.19% | - | - |
| 11/24/2025 | 52.9000 | 53.2000 | 52.9000 | 53.0500 | +0.09% | - | - |
| 11/25/2025 | 53.0500 | 53.7000 | 53.0500 | 53.7000 | +1.23% | - | - |
| 11/26/2025 | 53.8000 | 54.2000 | 53.8000 | 54.0000 | +0.56% | - | - |
| 11/27/2025 | 54.8000 | 55.0000 | 54.7500 | 54.7500 | +1.39% | - | - |
| 11/28/2025 | 54.9500 | 55.1000 | 54.9500 | 55.1000 | +0.64% | - | - |
| 12/01/2025 | 54.6000 | 54.6000 | 54.2000 | 54.3000 | -1.45% | - | - |
| 12/02/2025 | 54.6000 | 55.2500 | 54.6000 | 55.1000 | +1.47% | - | - |
| 12/03/2025 | 55.8000 | 55.8000 | 55.2500 | 55.2500 | +0.27% | - | - |
| 12/04/2025 | 55.4500 | 55.4500 | 54.8500 | 54.8500 | -0.72% | - | - |
| 12/05/2025 | 54.8500 | 55.0000 | 54.7500 | 54.7500 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.