| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 32.7900 | +0.46% | +0.1500 | 12/01/2023, 09:05:12 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/03/2023 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | +1.13% | - | - |
| 11/06/2023 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | +1.15% | - | - |
| 11/07/2023 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -0.85% | - | - |
| 11/08/2023 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -0.95% | - | - |
| 11/09/2023 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +1.44% | - | - |
| 11/10/2023 | 31.9600 | 31.9600 | 31.9600 | 31.9600 | +1.14% | - | - |
| 11/13/2023 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | +0.03% | - | - |
| 11/14/2023 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +2.13% | - | - |
| 11/15/2023 | 33.3400 | 33.3400 | 33.3400 | 33.3400 | +2.11% | - | - |
| 11/16/2023 | 33.1100 | 33.1100 | 33.1100 | 33.1100 | -0.69% | - | - |
| 11/17/2023 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -0.33% | - | - |
| 11/20/2023 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | +0.42% | - | - |
| 11/21/2023 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | +0.54% | - | - |
| 11/22/2023 | 32.6100 | 32.6100 | 32.6100 | 32.6100 | -2.13% | - | - |
| 11/23/2023 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -0.34% | - | - |
| 11/24/2023 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -0.92% | - | - |
| 11/27/2023 | 32.6200 | 32.6200 | 32.6200 | 32.6200 | +1.30% | - | - |
| 11/28/2023 | 32.3700 | 32.3700 | 32.3700 | 32.3700 | -0.77% | - | - |
| 11/29/2023 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | +0.49% | - | - |
| 11/30/2023 | 32.6400 | 32.6400 | 32.6400 | 32.6400 | +0.34% | - | - |
| 12/01/2023 | 32.7900 | 32.7900 | 32.7900 | 32.7900 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover