Last | Chg. % 1D | Chg. Abs. |
---|---|---|
35.1200 | +0.11% | +0.0400 |
04/19/2024, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 36.3900 | 36.3900 | 36.3900 | 36.3900 | +0.86% | - | - |
03/21/2024 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | +0.82% | - | - |
03/22/2024 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | 0.00% | - | - |
03/25/2024 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +0.16% | - | - |
03/26/2024 | 36.9100 | 36.9100 | 36.9100 | 36.9100 | +0.44% | - | - |
03/27/2024 | 37.1600 | 37.1600 | 37.1600 | 37.1600 | +0.68% | - | - |
03/28/2024 | 37.0400 | 37.0400 | 37.0400 | 37.0400 | -0.32% | - | - |
04/02/2024 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -0.38% | - | - |
04/03/2024 | 36.0800 | 36.0800 | 36.0800 | 36.0800 | -2.22% | - | - |
04/04/2024 | 36.6200 | 36.6200 | 36.6200 | 36.6200 | +1.50% | - | - |
04/05/2024 | 35.9200 | 35.9200 | 35.9200 | 35.9200 | -1.91% | - | - |
04/08/2024 | 36.4200 | 36.4200 | 36.4200 | 36.4200 | +1.39% | - | - |
04/09/2024 | 36.6400 | 36.6400 | 36.6400 | 36.6400 | +0.60% | - | - |
04/10/2024 | 36.2400 | 36.2400 | 36.0800 | 36.0800 | -1.53% | - | - |
04/11/2024 | 36.0400 | 36.0400 | 36.0400 | 36.0400 | -0.11% | - | - |
04/12/2024 | 35.9200 | 35.9200 | 35.9200 | 35.9200 | -0.33% | - | - |
04/15/2024 | 35.9200 | 35.9200 | 35.9200 | 35.9200 | 0.00% | - | - |
04/16/2024 | 35.1800 | 35.1800 | 35.1800 | 35.1800 | -2.06% | - | - |
04/17/2024 | 34.9200 | 34.9200 | 34.9200 | 34.9200 | -0.74% | - | - |
04/18/2024 | 35.0800 | 35.0800 | 35.0800 | 35.0800 | +0.46% | - | - |
04/19/2024 | 35.1200 | 35.1200 | 35.1200 | 35.1200 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover