| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.7000 | -0.69% | -0.3500 |
| 03/20/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 51.9500 | 51.9500 | 50.7000 | 50.7000 | -0.69% | - | - |
| 03/19/2026 | 51.1000 | 51.4000 | 51.0500 | 51.0500 | -1.35% | - | - |
| 03/18/2026 | 52.3000 | 52.4500 | 51.7500 | 51.7500 | +0.19% | - | - |
| 03/17/2026 | 51.1000 | 51.6500 | 51.1000 | 51.6500 | +0.98% | - | - |
| 03/16/2026 | 51.7000 | 51.7000 | 50.7000 | 51.1500 | +0.69% | - | - |
| 03/13/2026 | 50.2500 | 50.8500 | 50.2500 | 50.8000 | +0.40% | - | - |
| 03/12/2026 | 51.0000 | 51.1500 | 50.3500 | 50.6000 | -1.56% | - | - |
| 03/11/2026 | 51.4000 | 51.5500 | 51.4000 | 51.4000 | -0.77% | - | - |
| 03/10/2026 | 52.2000 | 52.2000 | 51.8000 | 51.8000 | +2.68% | - | - |
| 03/09/2026 | 49.5200 | 50.5000 | 49.5200 | 50.4500 | -1.18% | - | - |
| 03/06/2026 | 51.9500 | 51.9500 | 51.0500 | 51.0500 | -3.77% | - | - |
| 03/05/2026 | 52.7500 | 53.5000 | 52.7500 | 53.0500 | +0.47% | - | - |
| 03/04/2026 | 51.8500 | 52.8000 | 51.8500 | 52.8000 | +2.52% | - | - |
| 03/03/2026 | 52.6500 | 52.6500 | 51.5000 | 51.5000 | -3.92% | - | - |
| 03/02/2026 | 53.2000 | 53.7500 | 53.2000 | 53.6000 | -2.81% | - | - |
| 02/27/2026 | 55.6000 | 55.6000 | 55.1500 | 55.1500 | -0.18% | - | - |
| 02/26/2026 | 55.1000 | 55.2500 | 55.0000 | 55.2500 | +0.91% | - | - |
| 02/25/2026 | 54.6000 | 54.9500 | 54.6000 | 54.7500 | +1.11% | - | - |
| 02/24/2026 | 54.4000 | 54.4000 | 54.1500 | 54.1500 | -1.99% | - | - |
| 02/23/2026 | 55.1000 | 55.4000 | 55.1000 | 55.2500 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.