| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.3700 | -3.91% | -2.0100 |
| 03/20/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 51.0400 | 51.0400 | 49.3700 | 49.3700 | -3.91% | - | - |
| 03/19/2026 | 52.2400 | 52.2400 | 51.1600 | 51.3800 | -3.06% | - | - |
| 03/18/2026 | 53.9400 | 53.9400 | 52.7800 | 53.0000 | -0.67% | - | - |
| 03/17/2026 | 53.8600 | 53.9600 | 53.3600 | 53.3600 | -1.33% | - | - |
| 03/16/2026 | 54.7000 | 54.7000 | 54.0800 | 54.0800 | -0.70% | - | - |
| 03/13/2026 | 53.5800 | 54.4600 | 53.5800 | 54.4600 | +1.38% | - | - |
| 03/12/2026 | 53.0400 | 53.7600 | 52.9200 | 53.7200 | +0.83% | - | - |
| 03/11/2026 | 53.4000 | 53.4000 | 52.9000 | 53.2800 | -0.37% | - | - |
| 03/10/2026 | 53.9000 | 53.9200 | 53.2000 | 53.4800 | +0.91% | - | - |
| 03/09/2026 | 52.6200 | 53.8200 | 52.6200 | 53.0000 | -1.16% | - | - |
| 03/06/2026 | 54.9200 | 54.9600 | 53.6200 | 53.6200 | -2.90% | - | - |
| 03/05/2026 | 55.6000 | 55.7000 | 55.2200 | 55.2200 | -0.47% | - | - |
| 03/04/2026 | 55.9800 | 56.1200 | 55.4800 | 55.4800 | -0.64% | - | - |
| 03/03/2026 | 56.4200 | 56.4200 | 55.8400 | 55.8400 | -1.48% | - | - |
| 03/02/2026 | 56.2600 | 56.8400 | 56.2400 | 56.6800 | +1.58% | - | - |
| 02/26/2026 | 55.7800 | 56.0000 | 55.7800 | 55.8000 | +0.11% | - | - |
| 02/25/2026 | 56.5200 | 56.6600 | 55.7400 | 55.7400 | -1.14% | - | - |
| 02/24/2026 | 56.9600 | 57.1200 | 56.3800 | 56.3800 | +0.25% | - | - |
| 02/23/2026 | 56.0400 | 56.2600 | 56.0400 | 56.2400 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.