| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.3300 | +1.05% | +0.4900 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 40.7000 | 41.7600 | 40.1900 | 41.7600 | +2.83% | - | - |
| 12/12/2025 | 41.9800 | 43.1000 | 41.9800 | 43.1000 | +3.21% | - | - |
| 12/15/2025 | 43.4400 | 43.6300 | 43.1000 | 43.1000 | 0.00% | - | - |
| 12/16/2025 | 43.7600 | 44.2000 | 43.7500 | 44.2000 | +2.55% | - | - |
| 12/17/2025 | 44.3000 | 44.6000 | 44.0200 | 44.2800 | +0.18% | - | - |
| 12/18/2025 | 44.4000 | 45.0100 | 44.2100 | 45.0100 | +1.65% | - | - |
| 12/19/2025 | 44.7700 | 45.0100 | 44.5800 | 44.7500 | -0.58% | - | - |
| 12/22/2025 | 44.6400 | 44.6400 | 44.1800 | 44.4000 | -0.78% | - | - |
| 12/23/2025 | 44.4200 | 44.4200 | 44.1100 | 44.1100 | -0.65% | - | - |
| 12/29/2025 | 44.7800 | 45.0700 | 44.5700 | 45.0700 | +2.18% | - | - |
| 12/30/2025 | 45.2500 | 45.2500 | 45.1600 | 45.1600 | +0.20% | - | - |
| 01/02/2026 | 45.1000 | 45.2900 | 44.8900 | 45.1000 | -0.13% | - | - |
| 01/05/2026 | 45.6900 | 45.8200 | 45.3400 | 45.8200 | +1.60% | - | - |
| 01/06/2026 | 45.9400 | 47.2400 | 45.8800 | 47.2300 | +3.08% | - | - |
| 01/07/2026 | 46.5200 | 46.7200 | 45.5300 | 45.5300 | -3.60% | - | - |
| 01/08/2026 | 45.6800 | 46.8400 | 45.2200 | 46.8400 | +2.88% | - | - |
| 01/09/2026 | 47.0700 | 47.3300 | 47.0700 | 47.3300 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.