| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.2930 | +7.52% | +0.0205 |
| 12/02/2024, 17:32:10 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.2485 | 0.2490 | 0.2485 | 0.2485 | -0.60% | - | - |
| 11/05/2024 | 0.2530 | 0.2530 | 0.2525 | 0.2525 | +1.61% | - | - |
| 11/06/2024 | 0.2575 | 0.2593 | 0.2560 | 0.2560 | +1.39% | - | - |
| 11/07/2024 | 0.2645 | 0.2648 | 0.2625 | 0.2625 | +2.54% | - | - |
| 11/08/2024 | 0.2625 | 0.2625 | 0.2620 | 0.2625 | 0.00% | - | - |
| 11/11/2024 | 0.2665 | 0.2665 | 0.2650 | 0.2650 | +0.95% | - | - |
| 11/12/2024 | 0.2795 | 0.2795 | 0.2780 | 0.2785 | +5.09% | - | - |
| 11/13/2024 | 0.2755 | 0.2760 | 0.2745 | 0.2745 | -1.44% | - | - |
| 11/14/2024 | 0.2690 | 0.2690 | 0.2660 | 0.2660 | -3.10% | - | - |
| 11/15/2024 | 0.2700 | 0.2705 | 0.2700 | 0.2705 | +1.69% | - | - |
| 11/18/2024 | 0.2725 | 0.2760 | 0.2725 | 0.2735 | +1.11% | - | - |
| 11/19/2024 | 0.2760 | 0.2760 | 0.2745 | 0.2745 | +0.37% | - | - |
| 11/20/2024 | 0.2850 | 0.2850 | 0.2790 | 0.2790 | +1.64% | - | - |
| 11/21/2024 | 0.2945 | 0.2950 | 0.2940 | 0.2950 | +5.73% | - | - |
| 11/22/2024 | 0.2820 | 0.2830 | 0.2800 | 0.2830 | -4.07% | - | - |
| 11/25/2024 | 0.2855 | 0.2855 | 0.2845 | 0.2845 | +0.53% | - | - |
| 11/26/2024 | 0.2755 | 0.2755 | 0.2745 | 0.2745 | -3.51% | - | - |
| 11/27/2024 | 0.2735 | 0.2735 | 0.2715 | 0.2715 | -1.09% | - | - |
| 11/28/2024 | 0.2700 | 0.2700 | 0.2695 | 0.2695 | -0.74% | - | - |
| 11/29/2024 | 0.2720 | 0.2725 | 0.2720 | 0.2725 | +1.11% | - | - |
| 12/02/2024 | 0.2920 | 0.2935 | 0.2920 | 0.2930 | +7.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.