| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 0.2875 | -0.17% | -0.0005 | 09/29/2023, 09:05:07 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 0.2560 | 0.2575 | 0.2560 | 0.2575 | +11.47% | - | - |
| 08/30/2023 | 0.2505 | 0.2505 | 0.2490 | 0.2490 | -3.30% | - | - |
| 08/31/2023 | 0.2530 | 0.2545 | 0.2530 | 0.2545 | +2.21% | - | - |
| 09/01/2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +0.20% | - | - |
| 09/04/2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +3.92% | - | - |
| 09/05/2023 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | -2.45% | - | - |
| 09/06/2023 | 0.2625 | 0.2625 | 0.2615 | 0.2615 | +1.16% | - | - |
| 09/07/2023 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.38% | - | - |
| 09/08/2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | -1.14% | - | - |
| 09/11/2023 | 0.2625 | 0.2630 | 0.2625 | 0.2630 | +1.35% | - | - |
| 09/12/2023 | 0.2620 | 0.2620 | 0.2595 | 0.2595 | -1.33% | - | - |
| 09/13/2023 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | -1.16% | - | - |
| 09/14/2023 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +2.34% | - | - |
| 09/15/2023 | 0.2730 | 0.2730 | 0.2725 | 0.2725 | +3.81% | - | - |
| 09/18/2023 | 0.2810 | 0.2810 | 0.2785 | 0.2785 | +2.20% | - | - |
| 09/19/2023 | 0.2790 | 0.2790 | 0.2775 | 0.2775 | -0.36% | - | - |
| 09/20/2023 | 0.2780 | 0.2790 | 0.2780 | 0.2790 | +0.54% | - | - |
| 09/21/2023 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -1.61% | - | - |
| 09/22/2023 | 0.2820 | 0.2825 | 0.2820 | 0.2825 | +2.91% | - | - |
| 09/25/2023 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | +1.06% | - | - |
| 09/26/2023 | 0.2900 | 0.2900 | 0.2870 | 0.2870 | +0.53% | - | - |
| 09/27/2023 | 0.2845 | 0.2845 | 0.2835 | 0.2835 | -1.22% | - | - |
| 09/28/2023 | 0.2885 | 0.2885 | 0.2880 | 0.2880 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover