| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.2565 | +0.79% | +0.0020 |
| 04/23/2024, 09:05:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | -13.43% | - | - |
| 03/26/2024 | 0.2590 | 0.2590 | 0.2575 | 0.2575 | -6.02% | - | - |
| 03/27/2024 | 0.2554 | 0.2554 | 0.2545 | 0.2545 | -1.17% | - | - |
| 03/28/2024 | 0.2560 | 0.2560 | 0.2550 | 0.2550 | +0.20% | - | - |
| 04/02/2024 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | +5.29% | - | - |
| 04/03/2024 | 0.2610 | 0.2620 | 0.2610 | 0.2620 | -2.42% | - | - |
| 04/04/2024 | 0.2626 | 0.2626 | 0.2620 | 0.2620 | 0.00% | - | - |
| 04/05/2024 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | -1.15% | - | - |
| 04/08/2024 | 0.2640 | 0.2655 | 0.2640 | 0.2655 | +2.51% | - | - |
| 04/09/2024 | 0.2650 | 0.2655 | 0.2650 | 0.2655 | 0.00% | - | - |
| 04/10/2024 | 0.2700 | 0.2745 | 0.2700 | 0.2745 | +3.39% | - | - |
| 04/11/2024 | 0.2754 | 0.2765 | 0.2754 | 0.2765 | +0.73% | - | - |
| 04/12/2024 | 0.2682 | 0.2690 | 0.2682 | 0.2690 | -2.71% | - | - |
| 04/15/2024 | 0.2710 | 0.2735 | 0.2710 | 0.2735 | +1.67% | - | - |
| 04/16/2024 | 0.2615 | 0.2615 | 0.2605 | 0.2605 | -4.75% | - | - |
| 04/17/2024 | 0.2569 | 0.2580 | 0.2569 | 0.2580 | -0.96% | - | - |
| 04/18/2024 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | -0.58% | - | - |
| 04/19/2024 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | -0.82% | - | - |
| 04/22/2024 | 0.2535 | 0.2545 | 0.2535 | 0.2545 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover