LastChg. % 1DChg. Abs.
23.0000-0.39%-0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202423.180023.180022.960023.0700+0.70%--
10/15/202423.340023.340023.120023.2100+0.61%--
10/16/202422.990023.190022.990023.1900-0.09%--
10/17/202423.230023.790023.230023.7200+2.29%--
10/18/202423.750023.930023.750023.8600+0.59%--
10/21/202424.100024.340024.100024.3200+1.93%--
10/22/202424.160024.160023.680023.8500-1.93%--
10/23/202423.990023.990023.720023.8200-0.13%--
10/24/202423.780023.790023.690023.7400-0.34%--
10/25/202423.580023.690023.570023.6300-0.46%--
10/28/202423.740023.740023.520023.6100-0.08%--
10/29/202423.860023.910023.690023.6900+0.34%--
10/30/202423.600023.600023.060023.2800-1.73%--
10/31/202422.760022.920022.760022.7600-2.23%--
11/01/202422.760022.940022.760022.9400+0.79%--
11/04/202422.890022.890022.780022.7800-0.70%--
11/05/202422.780022.780022.480022.4800-1.32%--
11/06/202422.510022.550022.420022.4200-0.27%--
11/07/202422.880023.450022.880023.4500+4.59%--
11/08/202423.520023.520023.040023.1200-1.41%--
11/11/202422.920023.250022.870023.2500+0.56%--
11/12/202423.130023.250023.090023.0900-0.69%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).