Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.0000 | -0.39% | -0.0900 |
11/13/2024, 11:00:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/14/2024 | 23.1800 | 23.1800 | 22.9600 | 23.0700 | +0.70% | - | - |
10/15/2024 | 23.3400 | 23.3400 | 23.1200 | 23.2100 | +0.61% | - | - |
10/16/2024 | 22.9900 | 23.1900 | 22.9900 | 23.1900 | -0.09% | - | - |
10/17/2024 | 23.2300 | 23.7900 | 23.2300 | 23.7200 | +2.29% | - | - |
10/18/2024 | 23.7500 | 23.9300 | 23.7500 | 23.8600 | +0.59% | - | - |
10/21/2024 | 24.1000 | 24.3400 | 24.1000 | 24.3200 | +1.93% | - | - |
10/22/2024 | 24.1600 | 24.1600 | 23.6800 | 23.8500 | -1.93% | - | - |
10/23/2024 | 23.9900 | 23.9900 | 23.7200 | 23.8200 | -0.13% | - | - |
10/24/2024 | 23.7800 | 23.7900 | 23.6900 | 23.7400 | -0.34% | - | - |
10/25/2024 | 23.5800 | 23.6900 | 23.5700 | 23.6300 | -0.46% | - | - |
10/28/2024 | 23.7400 | 23.7400 | 23.5200 | 23.6100 | -0.08% | - | - |
10/29/2024 | 23.8600 | 23.9100 | 23.6900 | 23.6900 | +0.34% | - | - |
10/30/2024 | 23.6000 | 23.6000 | 23.0600 | 23.2800 | -1.73% | - | - |
10/31/2024 | 22.7600 | 22.9200 | 22.7600 | 22.7600 | -2.23% | - | - |
11/01/2024 | 22.7600 | 22.9400 | 22.7600 | 22.9400 | +0.79% | - | - |
11/04/2024 | 22.8900 | 22.8900 | 22.7800 | 22.7800 | -0.70% | - | - |
11/05/2024 | 22.7800 | 22.7800 | 22.4800 | 22.4800 | -1.32% | - | - |
11/06/2024 | 22.5100 | 22.5500 | 22.4200 | 22.4200 | -0.27% | - | - |
11/07/2024 | 22.8800 | 23.4500 | 22.8800 | 23.4500 | +4.59% | - | - |
11/08/2024 | 23.5200 | 23.5200 | 23.0400 | 23.1200 | -1.41% | - | - |
11/11/2024 | 22.9200 | 23.2500 | 22.8700 | 23.2500 | +0.56% | - | - |
11/12/2024 | 23.1300 | 23.2500 | 23.0900 | 23.0900 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.