Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.2900 | +1.44% | +0.3600 |
03/28/2024, 09:05:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | +0.61% | - | - |
03/01/2024 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +0.64% | - | - |
03/04/2024 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | -0.45% | - | - |
03/05/2024 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | +1.66% | - | - |
03/06/2024 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | +1.44% | - | - |
03/07/2024 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | -1.75% | - | - |
03/11/2024 | 24.2100 | 24.2100 | 24.2100 | 24.2100 | -10.10% | - | - |
03/12/2024 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -0.04% | - | - |
03/13/2024 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | +1.16% | - | - |
03/15/2024 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | +1.96% | - | - |
03/18/2024 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | +0.68% | - | - |
03/19/2024 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -2.23% | - | - |
03/20/2024 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | +0.81% | - | - |
03/21/2024 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +0.32% | - | - |
03/22/2024 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | 0.00% | - | - |
03/25/2024 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | -0.36% | - | - |
03/26/2024 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | +0.28% | - | - |
03/27/2024 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | +0.40% | - | - |
03/28/2024 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover