LastChg. % 1DChg. Abs.
25.2900+1.44%+0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202426.530026.530026.530026.5300+0.61%--
03/01/202426.700026.700026.700026.7000+0.64%--
03/04/202426.580026.580026.580026.5800-0.45%--
03/05/202427.020027.020027.020027.0200+1.66%--
03/06/202427.410027.410027.410027.4100+1.44%--
03/07/202426.930026.930026.930026.9300-1.75%--
03/11/202424.210024.210024.210024.2100-10.10%--
03/12/202424.200024.200024.200024.2000-0.04%--
03/13/202424.480024.480024.480024.4800+1.16%--
03/15/202424.960024.960024.960024.9600+1.96%--
03/18/202425.130025.130025.130025.1300+0.68%--
03/19/202424.570024.570024.570024.5700-2.23%--
03/20/202424.770024.770024.770024.7700+0.81%--
03/21/202424.850024.850024.850024.8500+0.32%--
03/22/202424.850024.850024.850024.85000.00%--
03/25/202424.760024.760024.760024.7600-0.36%--
03/26/202424.830024.830024.830024.8300+0.28%--
03/27/202424.930024.930024.930024.9300+0.40%--
03/28/202425.290025.290025.290025.2900+1.44%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).