| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 397.0000 | +0.05% | +0.2000 |
| 09/18/2026, 11:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 412.5000 | 415.7000 | 393.2000 | 396.8000 | -0.28% | 28,520 | 72 |
| 09/16/2026 | 384.6000 | 397.9000 | 383.0000 | 397.9000 | +4.74% | 23,158 | 60 |
| 09/15/2026 | 424.1000 | 424.1000 | 379.9000 | 379.9000 | -10.34% | 93,159 | 226 |
| 09/14/2026 | 414.5000 | 423.7000 | 414.5000 | 423.7000 | +1.90% | - | - |
| 09/11/2026 | 414.5000 | 418.3000 | 413.6000 | 415.8000 | -0.50% | - | - |
| 09/10/2026 | 422.8000 | 422.8000 | 416.6000 | 417.9000 | -0.95% | - | - |
| 09/09/2026 | 435.7000 | 435.7000 | 421.9000 | 421.9000 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.