| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.8500 | -0.20% | -0.1000 |
| 12/05/2025, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 45.4400 | 45.5200 | 45.3000 | 45.5200 | +0.04% | - | - |
| 11/07/2025 | 45.7800 | 45.7800 | 45.3200 | 45.7000 | +0.40% | - | - |
| 11/10/2025 | 45.9600 | 46.0200 | 45.8800 | 46.0200 | +0.70% | - | - |
| 11/11/2025 | 46.1600 | 47.1800 | 46.1600 | 47.1800 | +2.52% | - | - |
| 11/12/2025 | 47.7600 | 48.5600 | 47.7600 | 48.5600 | +2.92% | - | - |
| 11/13/2025 | 48.6200 | 48.6200 | 48.2600 | 48.2600 | -0.62% | - | - |
| 11/14/2025 | 48.2400 | 48.2400 | 47.5200 | 47.7600 | -1.04% | - | - |
| 11/17/2025 | 47.9400 | 47.9400 | 47.1400 | 47.1400 | -1.30% | - | - |
| 11/18/2025 | 46.5200 | 46.5600 | 46.0000 | 46.0200 | -2.38% | 60,299 | 1,308 |
| 11/19/2025 | 46.1000 | 46.1000 | 45.5000 | 45.5000 | -1.13% | - | - |
| 11/20/2025 | 45.5800 | 45.8800 | 45.3000 | 45.8800 | +0.84% | - | - |
| 11/21/2025 | 45.8600 | 46.3800 | 45.8600 | 46.2400 | +0.78% | - | - |
| 11/24/2025 | 46.4800 | 46.4800 | 45.8000 | 45.8000 | -0.95% | - | - |
| 11/25/2025 | 45.2800 | 45.2800 | 44.9400 | 45.1200 | -1.48% | - | - |
| 11/26/2025 | 46.0800 | 46.0800 | 45.8200 | 46.0200 | +1.99% | - | - |
| 11/27/2025 | 46.4400 | 46.8400 | 46.4400 | 46.8400 | +1.78% | - | - |
| 11/28/2025 | 47.1000 | 47.3200 | 47.1000 | 47.2000 | +0.77% | - | - |
| 12/01/2025 | 47.3200 | 47.9200 | 47.2600 | 47.9200 | +1.53% | 20,605 | 436 |
| 12/02/2025 | 48.0800 | 48.6000 | 48.0800 | 48.5600 | +1.34% | - | - |
| 12/03/2025 | 48.4600 | 48.4600 | 48.2600 | 48.2800 | -0.58% | - | - |
| 12/04/2025 | 48.9400 | 50.9500 | 48.9400 | 50.9500 | +5.53% | 50,380 | 1,008 |
| 12/05/2025 | 50.9500 | 51.3500 | 50.8500 | 50.8500 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.