| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.2000 | -0.85% | -0.4500 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 50.4500 | 50.5500 | 50.4500 | 50.5000 | -0.30% | - | - |
| 12/30/2025 | 50.3500 | 50.6500 | 50.3500 | 50.6500 | +0.30% | - | - |
| 01/02/2026 | 51.0500 | 51.1500 | 51.0000 | 51.1500 | +0.99% | - | - |
| 01/05/2026 | 50.6000 | 50.6000 | 49.0800 | 49.7200 | -2.80% | 47,345 | 954 |
| 01/06/2026 | 50.1500 | 50.1500 | 49.3200 | 49.6600 | -0.12% | - | - |
| 01/07/2026 | 50.0500 | 51.2500 | 50.0500 | 51.2500 | +3.20% | - | - |
| 01/08/2026 | 50.8000 | 50.9500 | 50.1500 | 50.1500 | -2.15% | - | - |
| 01/09/2026 | 51.8500 | 52.3000 | 51.8500 | 52.3000 | +4.29% | - | - |
| 01/12/2026 | 52.2000 | 52.2000 | 51.4000 | 51.4000 | -1.72% | - | - |
| 01/13/2026 | 51.1000 | 51.3000 | 49.8800 | 50.3000 | -2.14% | 69,625 | 1,382 |
| 01/14/2026 | 50.1500 | 50.7000 | 50.1000 | 50.7000 | +0.80% | 20,139 | 398 |
| 01/15/2026 | 50.8500 | 50.8500 | 49.9400 | 50.4000 | -0.59% | - | - |
| 01/16/2026 | 50.3000 | 50.3000 | 49.7400 | 49.9600 | -0.87% | - | - |
| 01/19/2026 | 49.6200 | 50.0500 | 49.3400 | 50.0500 | +0.18% | - | - |
| 01/20/2026 | 49.7400 | 51.1500 | 49.7400 | 51.1500 | +2.20% | - | - |
| 01/21/2026 | 51.6000 | 51.6000 | 50.6500 | 51.0500 | -0.20% | 3,251 | 64 |
| 01/22/2026 | 52.6000 | 52.6500 | 52.5500 | 52.6500 | +3.13% | - | - |
| 01/23/2026 | 51.9000 | 52.2000 | 51.9000 | 52.2000 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.