LastChg. % 1DChg. Abs.
53.3000+1.23%+0.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202653.050054.200053.050054.2000+2.07%--
02/17/202657.800057.800057.600057.6000+6.27%--
02/18/202657.450057.700057.350057.3500-0.43%--
02/19/202657.350057.350056.700056.7000-1.13%--
02/20/202657.000057.000056.650056.9000+0.35%45,292796
02/23/202656.950057.100056.750056.9500+0.09%--
02/24/202656.200056.850056.200056.6500-0.53%--
02/25/202656.550056.750056.500056.5000-0.26%--
02/26/202656.350057.100056.350056.8500+0.62%--
02/27/202657.100057.100056.350056.3500-0.88%18,934336
03/02/202651.650052.950051.650052.1500-7.45%41,472796
03/03/202650.850050.850049.640049.8200-4.47%20,228406
03/04/202650.150051.250050.150051.2000+2.77%126,1902,480
03/05/202650.800051.950050.800051.7500+1.07%20,597398
03/06/202651.950051.950050.800050.8000-1.84%--
03/09/202649.820049.820049.000049.0000-3.54%16,190330
03/10/202651.000051.000050.550050.8000+3.67%59,7201,176
03/11/202652.200052.800051.600052.7500+3.84%102,9721,974
03/12/202652.450053.350052.450052.6500-0.19%--
03/13/202653.100053.350053.100053.3000+1.23%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas