LastChg. % 1DChg. Abs.
20.80000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/02/202423.000023.000022.800022.8000-1.72%--
10/03/202423.200023.200023.000023.0000+0.88%--
10/04/202422.800023.200022.800023.2000+0.87%--
10/07/202423.200023.200022.800022.8000-1.72%--
10/08/202422.800022.800022.600022.80000.00%--
10/09/202422.600022.800022.600022.80000.00%--
10/10/202423.400023.400022.600022.6000-0.88%--
10/11/202422.400022.600022.400022.60000.00%--
10/14/202422.800023.000022.400023.0000+1.77%--
10/15/202423.000023.200022.800023.2000+0.87%--
10/16/202423.000023.000022.800022.8000-1.72%--
10/17/202422.800024.000022.800024.0000+5.26%--
10/18/202423.000023.000022.600022.8000-5.00%--
10/21/202422.800022.800022.600022.6000-0.88%--
10/22/202422.600022.800022.200022.2000-1.77%--
10/23/202422.200022.200022.000022.0000-0.90%--
10/24/202422.000022.200021.800021.8000-0.91%--
10/25/202421.600021.600020.800020.8000-4.59%17,850842
10/28/202421.000021.400020.800020.80000.00%18,019842
10/29/202421.000021.000021.000021.0000+0.96%--
10/30/202421.000021.000020.600020.6000-1.90%--
10/31/202420.800020.800020.600020.8000+0.97%--
11/01/202420.600020.800020.600020.80000.00%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).