Last | Chg. % 1D | Chg. Abs. |
---|---|---|
20.8000 | 0.00% | 0.0000 |
11/01/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/02/2024 | 23.0000 | 23.0000 | 22.8000 | 22.8000 | -1.72% | - | - |
10/03/2024 | 23.2000 | 23.2000 | 23.0000 | 23.0000 | +0.88% | - | - |
10/04/2024 | 22.8000 | 23.2000 | 22.8000 | 23.2000 | +0.87% | - | - |
10/07/2024 | 23.2000 | 23.2000 | 22.8000 | 22.8000 | -1.72% | - | - |
10/08/2024 | 22.8000 | 22.8000 | 22.6000 | 22.8000 | 0.00% | - | - |
10/09/2024 | 22.6000 | 22.8000 | 22.6000 | 22.8000 | 0.00% | - | - |
10/10/2024 | 23.4000 | 23.4000 | 22.6000 | 22.6000 | -0.88% | - | - |
10/11/2024 | 22.4000 | 22.6000 | 22.4000 | 22.6000 | 0.00% | - | - |
10/14/2024 | 22.8000 | 23.0000 | 22.4000 | 23.0000 | +1.77% | - | - |
10/15/2024 | 23.0000 | 23.2000 | 22.8000 | 23.2000 | +0.87% | - | - |
10/16/2024 | 23.0000 | 23.0000 | 22.8000 | 22.8000 | -1.72% | - | - |
10/17/2024 | 22.8000 | 24.0000 | 22.8000 | 24.0000 | +5.26% | - | - |
10/18/2024 | 23.0000 | 23.0000 | 22.6000 | 22.8000 | -5.00% | - | - |
10/21/2024 | 22.8000 | 22.8000 | 22.6000 | 22.6000 | -0.88% | - | - |
10/22/2024 | 22.6000 | 22.8000 | 22.2000 | 22.2000 | -1.77% | - | - |
10/23/2024 | 22.2000 | 22.2000 | 22.0000 | 22.0000 | -0.90% | - | - |
10/24/2024 | 22.0000 | 22.2000 | 21.8000 | 21.8000 | -0.91% | - | - |
10/25/2024 | 21.6000 | 21.6000 | 20.8000 | 20.8000 | -4.59% | 17,850 | 842 |
10/28/2024 | 21.0000 | 21.4000 | 20.8000 | 20.8000 | 0.00% | 18,019 | 842 |
10/29/2024 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.96% | - | - |
10/30/2024 | 21.0000 | 21.0000 | 20.6000 | 20.6000 | -1.90% | - | - |
10/31/2024 | 20.8000 | 20.8000 | 20.6000 | 20.8000 | +0.97% | - | - |
11/01/2024 | 20.6000 | 20.8000 | 20.6000 | 20.8000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.