| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.0000 | -3.45% | -0.2500 |
| 03/12/2026, 17:32:15 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7.4500 | 7.4500 | 7.0000 | 7.0000 | -3.45% | - | - |
| 03/11/2026 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | +5.07% | - | - |
| 03/10/2026 | 7.0500 | 7.0500 | 6.8500 | 6.9000 | -0.72% | - | - |
| 03/09/2026 | 6.9500 | 7.0000 | 6.8500 | 6.9500 | -2.80% | - | - |
| 03/06/2026 | 7.3500 | 7.3500 | 7.1500 | 7.1500 | -4.67% | - | - |
| 03/05/2026 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | -1.32% | - | - |
| 03/04/2026 | 7.5500 | 7.6500 | 7.5000 | 7.6000 | +2.70% | 15,555 | 2,074 |
| 03/03/2026 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -1.33% | 15 | 2 |
| 03/02/2026 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -0.66% | 15,555 | 2,074 |
| 02/27/2026 | 7.6000 | 7.6000 | 7.5000 | 7.5500 | -0.66% | - | - |
| 02/26/2026 | 7.6500 | 7.7500 | 7.6000 | 7.6000 | -0.65% | - | - |
| 02/25/2026 | 7.7500 | 7.8000 | 7.6500 | 7.6500 | -0.65% | - | - |
| 02/24/2026 | 7.5500 | 7.7500 | 7.5500 | 7.7000 | +1.99% | - | - |
| 02/23/2026 | 7.6000 | 7.6500 | 7.5500 | 7.5500 | -1.31% | - | - |
| 02/20/2026 | 7.8500 | 7.8500 | 7.6500 | 7.6500 | -1.29% | 10,540 | 1,360 |
| 02/19/2026 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | -0.64% | - | - |
| 02/18/2026 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | +1.30% | - | - |
| 02/17/2026 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | -1.91% | 26,442 | 3,434 |
| 02/16/2026 | 7.8500 | 7.9000 | 7.8000 | 7.8500 | 0.00% | - | - |
| 02/13/2026 | 7.9500 | 8.1500 | 7.8000 | 7.8500 | +0.64% | 44,711 | 5,564 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.