| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.5000 | -1.04% | -0.1000 |
| 12/23/2025, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +0.98% | - | - |
| 12/01/2025 | 10.1000 | 10.2000 | 10.0000 | 10.2000 | -0.97% | - | - |
| 12/02/2025 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -0.98% | - | - |
| 12/03/2025 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | -1.49% | - | - |
| 12/04/2025 | 9.7000 | 9.7000 | 9.5500 | 9.5500 | -4.02% | - | - |
| 12/05/2025 | 9.6000 | 9.6500 | 9.5500 | 9.6000 | +0.52% | - | - |
| 12/08/2025 | 9.4000 | 9.5000 | 9.3500 | 9.3500 | -2.60% | - | - |
| 12/09/2025 | 9.2000 | 9.3500 | 9.2000 | 9.3500 | 0.00% | - | - |
| 12/10/2025 | 9.6000 | 9.6500 | 9.5000 | 9.5500 | +2.14% | - | - |
| 12/11/2025 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | +0.52% | - | - |
| 12/12/2025 | 9.8000 | 9.8500 | 9.6000 | 9.6000 | 0.00% | - | - |
| 12/15/2025 | 9.5500 | 9.6500 | 9.3500 | 9.4000 | -2.08% | 19,079 | 1,992 |
| 12/16/2025 | 9.6000 | 9.6000 | 9.3000 | 9.5500 | +1.60% | - | - |
| 12/17/2025 | 9.3000 | 9.6500 | 9.2000 | 9.6500 | +1.05% | - | - |
| 12/18/2025 | 9.5000 | 9.6000 | 9.4500 | 9.6000 | -0.52% | - | - |
| 12/19/2025 | 9.4500 | 9.6500 | 9.4500 | 9.6500 | +0.52% | - | - |
| 12/22/2025 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -0.52% | - | - |
| 12/23/2025 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.