Last | Chg. % 1D | Chg. Abs. |
---|---|---|
180.8600 | +2.07% | +3.6600 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 165.7400 | 168.4200 | 165.7400 | 168.4200 | +0.44% | - | - |
03/28/2024 | 172.0800 | 172.0800 | 172.0800 | 172.0800 | +2.17% | - | - |
04/02/2024 | 166.7200 | 166.7200 | 166.7200 | 166.7200 | -3.11% | - | - |
04/03/2024 | 166.8000 | 166.8000 | 165.5600 | 165.5600 | -0.70% | - | - |
04/04/2024 | 168.3000 | 168.3000 | 168.3000 | 168.3000 | +1.65% | - | - |
04/05/2024 | 167.0400 | 167.0400 | 167.0400 | 167.0400 | -0.75% | - | - |
04/08/2024 | 166.9200 | 171.4600 | 166.9200 | 171.4600 | +2.65% | - | - |
04/09/2024 | 171.4600 | 173.5400 | 171.4600 | 173.5400 | +1.21% | - | - |
04/10/2024 | 174.1400 | 174.1400 | 171.5400 | 171.8400 | -0.98% | 35,817 | 208 |
04/11/2024 | 172.5600 | 172.5600 | 172.5600 | 172.5600 | +0.42% | - | - |
04/12/2024 | 173.3800 | 173.3800 | 173.3800 | 173.3800 | +0.48% | - | - |
04/15/2024 | 173.2200 | 173.2200 | 171.2800 | 171.2800 | -1.21% | - | - |
04/16/2024 | 169.9600 | 169.9600 | 168.2800 | 168.2800 | -1.75% | - | - |
04/17/2024 | 167.8200 | 167.8200 | 167.8200 | 167.8200 | -0.27% | - | - |
04/18/2024 | 169.8400 | 170.5400 | 169.8400 | 170.5400 | +1.62% | - | - |
04/22/2024 | 173.4600 | 174.7400 | 173.4600 | 174.7400 | +2.46% | - | - |
04/23/2024 | 175.6400 | 176.6200 | 175.6400 | 176.6200 | +1.08% | - | - |
04/24/2024 | 176.5000 | 178.7800 | 176.5000 | 178.7800 | +1.22% | - | - |
04/25/2024 | 177.2400 | 177.2400 | 177.2000 | 177.2000 | -0.88% | 1,418 | 8 |
04/26/2024 | 178.4600 | 180.8600 | 178.4600 | 180.8600 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover