Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,751.0000 | +1.85% | +50.0000 |
04/26/2024, 09:05:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 2,928.0000 | 2,948.0000 | 2,928.0000 | 2,948.0000 | -0.47% | - | - |
03/27/2024 | 2,928.0000 | 2,950.0000 | 2,928.0000 | 2,950.0000 | +0.07% | - | - |
03/28/2024 | 2,924.0000 | 2,924.0000 | 2,924.0000 | 2,924.0000 | -0.88% | - | - |
04/02/2024 | 2,957.0000 | 2,957.0000 | 2,948.0000 | 2,948.0000 | +0.82% | - | - |
04/03/2024 | 2,943.0000 | 2,943.0000 | 2,932.0000 | 2,932.0000 | -0.54% | - | - |
04/04/2024 | 2,909.0000 | 2,909.0000 | 2,858.0000 | 2,858.0000 | -2.52% | - | - |
04/05/2024 | 2,855.0000 | 2,876.0000 | 2,855.0000 | 2,876.0000 | +0.63% | - | - |
04/08/2024 | 2,863.0000 | 2,863.0000 | 2,836.0000 | 2,836.0000 | -1.39% | - | - |
04/09/2024 | 2,833.0000 | 2,833.0000 | 2,790.0000 | 2,790.0000 | -1.62% | - | - |
04/10/2024 | 2,807.0000 | 2,821.0000 | 2,807.0000 | 2,821.0000 | +1.11% | - | - |
04/11/2024 | 2,820.0000 | 2,820.0000 | 2,795.0000 | 2,795.0000 | -0.92% | - | - |
04/12/2024 | 2,820.0000 | 2,820.0000 | 2,812.0000 | 2,812.0000 | +0.61% | - | - |
04/15/2024 | 2,792.0000 | 2,792.0000 | 2,761.0000 | 2,761.0000 | -1.81% | - | - |
04/16/2024 | 2,732.0000 | 2,741.0000 | 2,732.0000 | 2,741.0000 | -0.72% | - | - |
04/17/2024 | 2,747.0000 | 2,747.0000 | 2,747.0000 | 2,747.0000 | +0.22% | - | - |
04/18/2024 | 2,756.0000 | 2,806.0000 | 2,756.0000 | 2,806.0000 | +2.15% | - | - |
04/22/2024 | 2,813.0000 | 2,813.0000 | 2,780.0000 | 2,780.0000 | -0.93% | - | - |
04/23/2024 | 2,786.0000 | 2,786.0000 | 2,783.0000 | 2,783.0000 | +0.11% | - | - |
04/24/2024 | 2,771.0000 | 2,771.0000 | 2,768.0000 | 2,768.0000 | -0.54% | - | - |
04/25/2024 | 2,701.0000 | 2,701.0000 | 2,701.0000 | 2,701.0000 | -2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover