| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,261.0000 | +1.94% | +62.0000 |
| 02/13/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3,195.0000 | 3,261.0000 | 3,194.0000 | 3,261.0000 | +1.94% | 25,720 | 8 |
| 02/12/2026 | 3,153.0000 | 3,199.0000 | 3,153.0000 | 3,199.0000 | +2.70% | - | - |
| 02/11/2026 | 3,082.0000 | 3,115.0000 | 3,079.0000 | 3,115.0000 | +1.30% | - | - |
| 02/10/2026 | 3,053.0000 | 3,075.0000 | 3,048.0000 | 3,075.0000 | +0.23% | - | - |
| 02/09/2026 | 3,115.0000 | 3,115.0000 | 3,068.0000 | 3,068.0000 | +0.69% | - | - |
| 02/06/2026 | 3,053.0000 | 3,057.0000 | 3,044.0000 | 3,047.0000 | -1.36% | - | - |
| 02/05/2026 | 3,073.0000 | 3,125.0000 | 3,073.0000 | 3,089.0000 | -3.53% | - | - |
| 02/04/2026 | 3,110.0000 | 3,202.0000 | 3,105.0000 | 3,202.0000 | +2.04% | 6,268 | 2 |
| 02/03/2026 | 3,150.0000 | 3,162.0000 | 3,134.0000 | 3,138.0000 | -0.16% | - | - |
| 02/02/2026 | 3,104.0000 | 3,144.0000 | 3,104.0000 | 3,143.0000 | +1.52% | 24,968 | 8 |
| 01/30/2026 | 3,117.0000 | 3,117.0000 | 3,096.0000 | 3,096.0000 | -1.59% | - | - |
| 01/29/2026 | 3,154.0000 | 3,174.0000 | 3,146.0000 | 3,146.0000 | -0.91% | - | - |
| 01/28/2026 | 3,171.0000 | 3,175.0000 | 3,156.0000 | 3,175.0000 | +0.09% | - | - |
| 01/27/2026 | 3,187.0000 | 3,187.0000 | 3,167.0000 | 3,172.0000 | -0.09% | - | - |
| 01/26/2026 | 3,124.0000 | 3,175.0000 | 3,116.0000 | 3,175.0000 | +1.63% | - | - |
| 01/23/2026 | 3,150.0000 | 3,157.0000 | 3,124.0000 | 3,124.0000 | +0.16% | 6,248 | 2 |
| 01/22/2026 | 3,142.0000 | 3,142.0000 | 3,119.0000 | 3,119.0000 | -0.22% | - | - |
| 01/21/2026 | 3,056.0000 | 3,126.0000 | 3,043.0000 | 3,126.0000 | +4.23% | - | - |
| 01/20/2026 | 3,000.0000 | 3,000.0000 | 2,970.0000 | 2,999.0000 | +0.03% | 23,772 | 8 |
| 01/19/2026 | 3,000.0000 | 3,001.0000 | 2,982.0000 | 2,998.0000 | -0.37% | - | - |
| 01/16/2026 | 2,986.0000 | 3,009.0000 | 2,976.0000 | 3,009.0000 | +1.01% | - | - |
| 01/15/2026 | 2,985.0000 | 2,985.0000 | 2,976.0000 | 2,979.0000 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.