| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,296.0000 | +0.15% | +5.0000 |
| 12/05/2025, 09:05:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3,197.0000 | 3,231.0000 | 3,197.0000 | 3,205.0000 | +1.20% | - | - |
| 11/06/2025 | 3,176.0000 | 3,182.0000 | 3,164.0000 | 3,182.0000 | -0.72% | - | - |
| 11/07/2025 | 3,191.0000 | 3,191.0000 | 3,173.0000 | 3,189.0000 | +0.22% | - | - |
| 11/10/2025 | 3,213.0000 | 3,229.0000 | 3,178.0000 | 3,214.0000 | +0.78% | - | - |
| 11/11/2025 | 3,234.0000 | 3,235.0000 | 3,214.0000 | 3,235.0000 | +0.65% | - | - |
| 11/12/2025 | 3,253.0000 | 3,260.0000 | 3,246.0000 | 3,258.0000 | +0.71% | - | - |
| 11/13/2025 | 3,305.0000 | 3,330.0000 | 3,305.0000 | 3,320.0000 | +1.90% | - | - |
| 11/14/2025 | 3,289.0000 | 3,323.0000 | 3,281.0000 | 3,299.0000 | -0.63% | - | - |
| 11/17/2025 | 3,330.0000 | 3,339.0000 | 3,329.0000 | 3,339.0000 | +1.21% | - | - |
| 11/18/2025 | 3,322.0000 | 3,336.0000 | 3,304.0000 | 3,304.0000 | -1.05% | - | - |
| 11/19/2025 | 3,327.0000 | 3,327.0000 | 3,306.0000 | 3,311.0000 | +0.21% | - | - |
| 11/20/2025 | 3,326.0000 | 3,326.0000 | 3,310.0000 | 3,315.0000 | +0.12% | - | - |
| 11/21/2025 | 3,343.0000 | 3,402.0000 | 3,343.0000 | 3,402.0000 | +2.62% | - | - |
| 11/24/2025 | 3,388.0000 | 3,388.0000 | 3,372.0000 | 3,379.0000 | -0.68% | - | - |
| 11/25/2025 | 3,340.0000 | 3,408.0000 | 3,330.0000 | 3,408.0000 | +0.86% | - | - |
| 11/26/2025 | 3,410.0000 | 3,417.0000 | 3,410.0000 | 3,417.0000 | +0.26% | - | - |
| 11/27/2025 | 3,425.0000 | 3,447.0000 | 3,425.0000 | 3,447.0000 | +0.88% | - | - |
| 11/28/2025 | 3,440.0000 | 3,455.0000 | 3,412.0000 | 3,412.0000 | -1.02% | - | - |
| 12/01/2025 | 3,398.0000 | 3,429.0000 | 3,392.0000 | 3,429.0000 | +0.50% | - | - |
| 12/02/2025 | 3,398.0000 | 3,410.0000 | 3,302.0000 | 3,302.0000 | -3.70% | - | - |
| 12/03/2025 | 3,312.0000 | 3,364.0000 | 3,284.0000 | 3,284.0000 | -0.55% | 33,622 | 10 |
| 12/04/2025 | 3,283.0000 | 3,291.0000 | 3,282.0000 | 3,291.0000 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.