LastChg. % 1DChg. Abs.
181.2800-0.56%-1.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026184.7600184.7600181.2800181.2800-0.56%--
02/19/2026184.5800185.2200182.3000182.3000-0.76%--
02/18/2026180.7800183.7000180.5200183.7000+2.33%--
02/17/2026179.7600179.8600179.5200179.5200-0.41%--
02/16/2026180.4200180.6800179.5400180.2600+0.99%2,16512
02/13/2026177.4400178.5000177.4400178.5000+0.60%--
02/12/2026182.7600182.7600177.4400177.4400-4.20%1,4488
02/11/2026189.9000190.0000185.2200185.2200-2.48%--
02/10/2026190.4000190.9600189.0000189.9400-0.11%1,1346
02/09/2026195.9600195.9600190.1400190.1400-3.40%2,32212
02/06/2026198.7000200.1500196.8400196.8400-1.04%1,1886
02/05/2026199.4000200.2000198.9000198.9000-0.75%--
02/04/2026199.9000202.7000198.2200200.4000-0.57%18,64892
02/03/2026210.2500210.2500201.5500201.5500-3.77%--
02/02/2026207.1000210.1000207.1000209.4500+1.40%--
01/30/2026205.2000206.5500205.2000206.5500-0.70%--
01/29/2026209.7500211.1000208.0000208.0000-2.07%3,37816
01/28/2026213.5000213.7000209.9000212.4000-0.09%--
01/27/2026218.4500218.4500212.6000212.6000-2.07%4,30720
01/26/2026218.3000218.6000217.0000217.1000-1.05%4,34020
01/23/2026221.1500221.1500219.4000219.4000-0.45%--
01/22/2026219.9500221.4500219.6000220.4000+0.57%10,15746
01/21/2026217.2000219.1500217.2000219.1500-0.23%2,17210
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas