LastChg. % 1DChg. Abs.
251.0000-0.40%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2024239.5000240.4500238.9500238.9500-0.29%--
08/20/2024239.1000239.1000237.5500237.5500-0.59%--
08/21/2024238.0500238.9500237.9500238.7000+0.48%--
08/22/2024240.5500241.1500240.5500241.1500+1.03%--
08/23/2024242.8000244.7000241.1000241.1000-0.02%--
08/26/2024241.1500242.4500241.1500242.2500+0.48%--
08/27/2024243.2000244.2500243.2000244.2500+0.83%--
08/28/2024246.3000247.7000246.3000247.5500+1.35%--
08/29/2024245.4500247.6500245.4500247.4000-0.06%--
08/30/2024247.1500247.7000246.7000247.1000-0.12%--
09/02/2024249.7500250.6000249.7500250.6000+1.42%--
09/03/2024250.1500251.2500248.4500251.2500+0.26%--
09/04/2024247.9500250.2000247.9500247.9500-1.31%--
09/05/2024248.0500248.2000243.9500243.9500-1.61%--
09/06/2024241.8000243.9000241.8000242.1500-0.74%--
09/09/2024244.7000248.2500244.7000248.2500+2.52%--
09/10/2024248.9000251.7000248.9000251.7000+1.39%--
09/11/2024252.3000253.5500247.7000247.7000-1.59%--
09/13/2024251.0000251.0000249.4000250.6000+1.17%--
09/16/2024249.5000251.0500249.3500249.3500-0.50%--
09/17/2024250.7500252.0000250.4500252.0000+1.06%--
09/18/2024251.5000251.5000251.0000251.0000-0.40%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).