| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 229.9500 | +0.52% | +1.2000 | 09/20/2023, 17:32:13 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 230.7000 | 230.7000 | 230.2500 | 230.2500 | -0.35% | - | - |
| 08/22/2023 | 230.9000 | 230.9000 | 230.9000 | 230.9000 | +0.28% | - | - |
| 08/23/2023 | 230.4000 | 231.2500 | 230.4000 | 231.2500 | +0.15% | - | - |
| 08/24/2023 | 232.3500 | 232.3500 | 232.3500 | 232.3500 | +0.48% | - | - |
| 08/25/2023 | 231.2500 | 233.7500 | 231.2500 | 233.7500 | +0.60% | - | - |
| 08/28/2023 | 234.1500 | 235.3000 | 234.1500 | 235.3000 | +0.66% | - | - |
| 08/29/2023 | 235.6500 | 235.6500 | 233.7000 | 233.7000 | -0.68% | - | - |
| 08/30/2023 | 234.0500 | 234.0500 | 232.8500 | 232.8500 | -0.36% | - | - |
| 08/31/2023 | 233.6500 | 234.6000 | 233.6500 | 234.6000 | +0.75% | - | - |
| 09/01/2023 | 234.5500 | 236.0000 | 234.5500 | 236.0000 | +0.60% | - | - |
| 09/04/2023 | 237.3500 | 237.3500 | 237.3500 | 237.3500 | +0.57% | - | - |
| 09/05/2023 | 236.4500 | 236.4500 | 236.4500 | 236.4500 | -0.38% | - | - |
| 09/06/2023 | 235.3000 | 235.3000 | 234.2500 | 234.2500 | -0.93% | - | - |
| 09/07/2023 | 234.1500 | 234.1500 | 234.1500 | 234.1500 | -0.04% | - | - |
| 09/08/2023 | 234.5000 | 234.5000 | 234.5000 | 234.5000 | +0.15% | - | - |
| 09/11/2023 | 233.2000 | 233.2000 | 230.8500 | 230.8500 | -1.56% | - | - |
| 09/12/2023 | 231.1500 | 231.1500 | 230.8500 | 230.8500 | 0.00% | - | - |
| 09/13/2023 | 231.0000 | 231.0000 | 231.0000 | 231.0000 | +0.06% | - | - |
| 09/14/2023 | 231.8500 | 231.8500 | 231.8500 | 231.8500 | +0.37% | - | - |
| 09/15/2023 | 233.2500 | 233.2500 | 231.2000 | 231.2000 | -0.28% | - | - |
| 09/18/2023 | 230.2500 | 231.6000 | 230.2500 | 231.6000 | +0.17% | - | - |
| 09/19/2023 | 231.4000 | 231.4000 | 228.7500 | 228.7500 | -1.23% | - | - |
| 09/20/2023 | 230.1000 | 230.1000 | 229.9500 | 229.9500 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover