| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 221.4000 | -0.38% | -0.8500 |
| 01/20/2026, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 220.7000 | 221.8000 | 219.7500 | 221.8000 | -0.36% | 440 | 2 |
| 12/23/2025 | 220.5500 | 221.2000 | 218.6000 | 218.6000 | -1.44% | - | - |
| 12/29/2025 | 219.5000 | 220.3000 | 219.5000 | 220.1500 | +0.71% | - | - |
| 12/30/2025 | 220.4500 | 220.6000 | 220.4500 | 220.5500 | +0.18% | - | - |
| 01/02/2026 | 220.2500 | 220.8500 | 215.7500 | 215.7500 | -2.18% | - | - |
| 01/05/2026 | 216.9500 | 219.9000 | 215.9500 | 219.9000 | +1.92% | - | - |
| 01/06/2026 | 219.5000 | 220.5000 | 218.8500 | 220.5000 | +0.27% | - | - |
| 01/07/2026 | 223.5000 | 224.6500 | 223.3000 | 223.3000 | +1.27% | - | - |
| 01/08/2026 | 223.5500 | 227.5500 | 223.0500 | 227.5500 | +1.90% | - | - |
| 01/09/2026 | 228.6500 | 229.5500 | 228.3000 | 229.5500 | +0.88% | - | - |
| 01/12/2026 | 227.1500 | 228.4000 | 225.6000 | 225.6000 | -1.72% | 16,902 | 74 |
| 01/13/2026 | 225.2000 | 225.2000 | 222.2500 | 222.2500 | -1.48% | - | - |
| 01/14/2026 | 221.5500 | 222.0500 | 220.8500 | 222.0500 | -0.09% | - | - |
| 01/15/2026 | 225.7000 | 226.6500 | 224.0000 | 226.6500 | +2.07% | 4,046 | 18 |
| 01/16/2026 | 225.7000 | 225.7000 | 223.5500 | 223.8000 | -1.26% | 451 | 2 |
| 01/19/2026 | 222.2000 | 222.6500 | 221.9000 | 222.2500 | -0.69% | 444 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.