LastChg. % 1DChg. Abs.
158.5000-1.67%-2.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026156.8000158.9000156.8000158.5000-1.67%--
03/12/2026164.5000164.5000159.1000161.2000-2.30%--
03/11/2026165.9000166.3000164.6000165.0000-1.37%--
03/10/2026166.3000167.6000166.3000167.3000+5.15%--
03/09/2026159.2000159.2000156.4000159.1000-4.33%9386
03/06/2026166.3000168.0000165.1000166.3000-0.18%6724
03/05/2026167.0000169.9000166.6000166.6000+0.36%48,802288
03/04/2026160.2000166.0000160.2000166.0000+3.23%84,715520
03/03/2026164.5000164.5000158.2000160.8000-5.08%26,261166
03/02/2026170.2000171.7000169.0000169.4000-2.36%38,574228
02/27/2026173.4000173.7000173.3000173.5000+2.85%2,77916
02/26/2026172.6000172.6000168.7000168.7000-3.21%--
02/25/2026175.7000175.7000173.2000174.3000+1.75%27,019156
02/24/2026171.4000172.9000171.3000171.3000+0.41%8,58050
02/23/2026172.0000173.4000170.6000170.6000+1.25%--
02/20/2026168.7000169.1000168.5000168.5000+0.36%55,992332
02/19/2026166.8000167.9000166.8000167.9000+1.63%--
02/18/2026166.1000166.1000164.3000165.2000+1.29%--
02/17/2026167.9000167.9000163.1000163.1000-2.68%--
02/16/2026171.4000171.4000166.0000167.6000-1.64%11,26666
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas