| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 126.7000 | +0.48% | +0.6000 |
| 01/05/2026, 11:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 122.6000 | 122.6000 | 120.8000 | 120.8000 | -0.98% | - | - |
| 12/08/2025 | 118.5000 | 120.1000 | 118.3000 | 119.8000 | -0.83% | - | - |
| 12/09/2025 | 119.0000 | 119.0000 | 116.8000 | 118.0000 | -1.50% | - | - |
| 12/10/2025 | 116.9000 | 117.3000 | 116.5000 | 116.5000 | -1.27% | - | - |
| 12/11/2025 | 115.9000 | 117.9000 | 115.9000 | 117.9000 | +1.20% | - | - |
| 12/12/2025 | 118.6000 | 119.9000 | 115.6000 | 115.6000 | -1.95% | - | - |
| 12/15/2025 | 116.1000 | 117.5000 | 116.1000 | 117.5000 | +1.64% | - | - |
| 12/16/2025 | 116.8000 | 117.3000 | 116.5000 | 117.3000 | -0.17% | - | - |
| 12/17/2025 | 117.7000 | 119.5000 | 117.3000 | 117.3000 | 0.00% | 44,650 | 376 |
| 12/18/2025 | 116.8000 | 117.7000 | 116.8000 | 117.7000 | +0.34% | - | - |
| 12/19/2025 | 118.0000 | 118.8000 | 117.8000 | 118.8000 | +0.93% | - | - |
| 12/22/2025 | 120.5000 | 121.2000 | 120.3000 | 120.3000 | +1.26% | - | - |
| 12/23/2025 | 120.4000 | 121.0000 | 120.4000 | 121.0000 | +0.58% | - | - |
| 12/29/2025 | 121.9000 | 122.0000 | 121.3000 | 121.7000 | +0.58% | 9,752 | 80 |
| 12/30/2025 | 122.7000 | 123.3000 | 122.7000 | 123.3000 | +1.31% | - | - |
| 01/02/2026 | 125.5000 | 126.2000 | 125.5000 | 126.1000 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.