| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.6000 | +0.23% | +0.1000 |
| 02/13/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 43.5200 | 43.6000 | 43.2600 | 43.6000 | +0.23% | - | - |
| 02/12/2026 | 43.9400 | 44.0400 | 43.5000 | 43.5000 | +0.14% | - | - |
| 02/11/2026 | 43.4400 | 43.4400 | 43.1600 | 43.4400 | +0.09% | - | - |
| 02/10/2026 | 42.9000 | 44.7400 | 42.9000 | 43.4000 | +3.14% | 102,000 | 2,332 |
| 02/09/2026 | 41.4400 | 42.2800 | 41.4400 | 42.0800 | +1.79% | - | - |
| 02/06/2026 | 41.6000 | 41.6000 | 40.7400 | 41.3400 | -0.53% | - | - |
| 02/05/2026 | 42.3200 | 42.3200 | 41.0800 | 41.5600 | -2.21% | 39,025 | 944 |
| 02/04/2026 | 41.6200 | 42.6600 | 41.6200 | 42.5000 | +2.96% | - | - |
| 02/03/2026 | 41.2400 | 41.5000 | 40.5000 | 41.2800 | +0.24% | - | - |
| 02/02/2026 | 40.1400 | 41.2800 | 40.1400 | 41.1800 | +1.83% | - | - |
| 01/30/2026 | 41.8400 | 41.8400 | 40.4400 | 40.4400 | -3.07% | 31,140 | 756 |
| 01/29/2026 | 42.0800 | 42.0800 | 41.6200 | 41.7200 | -1.70% | - | - |
| 01/28/2026 | 42.7200 | 43.1000 | 42.4400 | 42.4400 | -1.80% | - | - |
| 01/27/2026 | 43.4800 | 43.4800 | 42.6600 | 43.2200 | -1.05% | - | - |
| 01/26/2026 | 44.4000 | 44.4000 | 43.5800 | 43.6800 | -1.93% | 3,486 | 80 |
| 01/23/2026 | 44.0200 | 45.0000 | 44.0200 | 44.5400 | +3.15% | 41,602 | 944 |
| 01/22/2026 | 43.4600 | 43.4600 | 42.9000 | 43.1800 | +1.27% | 17,013 | 394 |
| 01/21/2026 | 44.2000 | 44.2000 | 42.6400 | 42.6400 | -1.52% | - | - |
| 01/20/2026 | 41.7600 | 43.5400 | 41.7600 | 43.3000 | +2.22% | 40,516 | 938 |
| 01/19/2026 | 42.4400 | 42.7800 | 42.3000 | 42.3600 | -3.02% | - | - |
| 01/16/2026 | 44.8800 | 44.8800 | 43.4400 | 43.6800 | -4.13% | 1,129 | 26 |
| 01/15/2026 | 46.6200 | 46.6200 | 45.1000 | 45.5600 | -2.15% | - | - |
| 01/14/2026 | 45.7000 | 46.5600 | 45.4600 | 46.5600 | +1.88% | 43,415 | 944 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.