| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.6800 | +5.08% | +1.9200 |
| 12/04/2025, 17:32:21 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 36.7400 | 36.8600 | 36.6400 | 36.6400 | -1.45% | - | - |
| 11/06/2025 | 36.2600 | 36.4400 | 36.1800 | 36.1800 | -1.26% | - | - |
| 11/07/2025 | 38.2400 | 39.4800 | 38.2400 | 39.4800 | +9.12% | 154 | 4 |
| 11/10/2025 | 39.6200 | 41.2800 | 39.6200 | 41.2800 | +4.56% | 1,981 | 50 |
| 11/11/2025 | 41.0600 | 42.3000 | 41.0600 | 42.3000 | +2.47% | - | - |
| 11/12/2025 | 42.4200 | 42.4200 | 41.2400 | 41.6000 | -1.65% | 1,344 | 32 |
| 11/13/2025 | 41.2000 | 41.2000 | 39.6800 | 39.6800 | -4.62% | - | - |
| 11/14/2025 | 39.6800 | 39.6800 | 38.9000 | 38.9000 | -1.97% | - | - |
| 11/17/2025 | 38.9200 | 38.9400 | 38.1000 | 38.1000 | -2.06% | - | - |
| 11/18/2025 | 37.6800 | 38.0200 | 36.8400 | 36.8600 | -3.25% | 100,469 | 2,716 |
| 11/19/2025 | 37.1800 | 37.7800 | 37.1800 | 37.5600 | +1.90% | 54,401 | 1,446 |
| 11/20/2025 | 37.5400 | 37.5400 | 36.6000 | 36.6000 | -2.56% | - | - |
| 11/21/2025 | 36.1200 | 36.7600 | 36.0800 | 36.7600 | +0.44% | 15,965 | 442 |
| 11/24/2025 | 37.1800 | 37.1800 | 36.6200 | 36.6200 | -0.38% | 515 | 14 |
| 11/25/2025 | 36.4800 | 37.0600 | 36.4800 | 36.6800 | +0.16% | 41,562 | 1,130 |
| 11/26/2025 | 36.8200 | 36.8800 | 36.6000 | 36.8800 | +0.55% | - | - |
| 11/27/2025 | 36.8400 | 36.8400 | 36.5800 | 36.5800 | -0.81% | - | - |
| 11/28/2025 | 36.5000 | 37.2800 | 36.5000 | 37.2800 | +1.91% | - | - |
| 12/01/2025 | 36.9400 | 37.3000 | 36.8400 | 37.3000 | +0.05% | - | - |
| 12/02/2025 | 37.1800 | 37.7400 | 37.1800 | 37.2800 | -0.05% | 1,132 | 30 |
| 12/03/2025 | 37.0400 | 37.7600 | 36.9600 | 37.7600 | +1.29% | - | - |
| 12/04/2025 | 37.8600 | 39.6800 | 37.8600 | 39.6800 | +5.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.