| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.4200 | +0.60% | +0.3800 |
| 04/24/2026, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 63.1800 | 63.5200 | 63.1800 | 63.4200 | +0.60% | - | - |
| 04/23/2026 | 63.2000 | 63.2000 | 62.8800 | 63.0400 | -1.81% | - | - |
| 04/22/2026 | 64.1400 | 64.2800 | 64.1400 | 64.2000 | +0.09% | - | - |
| 04/21/2026 | 63.6800 | 64.2600 | 63.6800 | 64.1400 | +0.60% | - | - |
| 04/20/2026 | 63.9400 | 64.1600 | 63.7600 | 63.7600 | -0.65% | - | - |
| 04/17/2026 | 63.8000 | 64.1800 | 63.8000 | 64.1800 | +0.19% | - | - |
| 04/16/2026 | 63.5600 | 64.0600 | 63.5600 | 64.0600 | +1.04% | - | - |
| 04/15/2026 | 64.0400 | 64.0400 | 63.2200 | 63.4000 | +1.41% | - | - |
| 04/14/2026 | 62.3400 | 62.5200 | 62.3000 | 62.5200 | +1.66% | - | - |
| 04/13/2026 | 61.3800 | 61.5800 | 61.3800 | 61.5000 | -0.68% | - | - |
| 04/10/2026 | 62.0200 | 62.1200 | 61.8000 | 61.9200 | +0.29% | - | - |
| 04/09/2026 | 61.7000 | 61.7400 | 61.7000 | 61.7400 | -0.39% | - | - |
| 04/08/2026 | 61.6200 | 61.9800 | 61.6200 | 61.9800 | +1.64% | - | - |
| 04/07/2026 | 61.4200 | 61.4200 | 60.9800 | 60.9800 | +1.06% | - | - |
| 04/02/2026 | 60.3400 | 60.6600 | 60.3400 | 60.3400 | -0.36% | - | - |
| 04/01/2026 | 60.4200 | 60.5600 | 60.4200 | 60.5600 | +2.16% | - | - |
| 03/31/2026 | 59.1800 | 59.3200 | 59.1800 | 59.2800 | +2.31% | - | - |
| 03/30/2026 | 57.8800 | 57.9400 | 57.7400 | 57.9400 | -0.21% | - | - |
| 03/27/2026 | 58.5600 | 58.5600 | 58.0400 | 58.0600 | -0.99% | - | - |
| 03/26/2026 | 58.5800 | 58.6400 | 58.2800 | 58.6400 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.