| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:28 | 510.8000 | - | - | - | Reference Price |
| 11:00:37 | 514.4000 | - | - | - | Reference Price |
| 13:00:29 | 521.2000 | - | - | - | Reference Price |
| 15:30:44 | 520.6000 | - | - | - | Reference Price |
| 15:55:57 | 522.0000 | 20 | 10,440.00 | 20 | Continuous Trading |
| 15:58:16 | 522.0000 | 20 | 10,440.00 | 40 | Continuous Trading |
| 15:58:19 | 522.0000 | 7 | 3,654.00 | 47 | Continuous Trading |
| 15:58:19 | 522.0000 | 8 | 4,176.00 | 55 | Continuous Trading |
| 15:58:19 | 522.0000 | 5 | 2,610.00 | 60 | Continuous Trading |
| 15:58:20 | 522.0000 | 1 | 522.00 | 61 | Continuous Trading |
| 15:58:20 | 522.0000 | 19 | 9,918.00 | 80 | Continuous Trading |
| 15:58:20 | 522.0000 | 20 | 10,440.00 | 100 | Continuous Trading |
