| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 383.4500 | +1.64% | +6.2000 | 09/27/2023, 09:05:27 | N |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 430.1500 | 430.1500 | 430.1500 | 430.1500 | -9.92% | - | - |
| 08/29/2023 | 435.0500 | 435.0500 | 435.0500 | 435.0500 | +1.14% | - | - |
| 08/30/2023 | 438.6000 | 438.6000 | 438.6000 | 438.6000 | +0.82% | - | - |
| 08/31/2023 | 446.4000 | 446.5000 | 446.4000 | 446.5000 | +1.80% | 24,111 | 54 |
| 09/04/2023 | 444.7000 | 444.7000 | 444.7000 | 444.7000 | -0.40% | - | - |
| 09/05/2023 | 451.8000 | 451.8000 | 451.8000 | 451.8000 | +1.60% | - | - |
| 09/06/2023 | 452.7500 | 452.7500 | 452.7500 | 452.7500 | +0.21% | - | - |
| 09/08/2023 | 444.0000 | 444.0000 | 444.0000 | 444.0000 | -1.93% | - | - |
| 09/13/2023 | 412.8000 | 412.8000 | 412.8000 | 412.8000 | -7.03% | - | - |
| 09/18/2023 | 388.1500 | 388.1500 | 388.1500 | 388.1500 | -5.97% | - | - |
| 09/19/2023 | 385.6000 | 385.6000 | 385.6000 | 385.6000 | -0.66% | - | - |
| 09/25/2023 | 383.1000 | 383.1000 | 377.2500 | 377.2500 | -2.17% | 20,372 | 54 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover