| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.7480 | -0.40% | -0.0070 |
| 09/22/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1.7560 | 1.7560 | 1.7420 | 1.7550 | -0.79% | - | - |
| 09/18/2026 | 1.7770 | 1.7920 | 1.7690 | 1.7690 | -1.83% | - | - |
| 09/17/2026 | 1.7950 | 1.8020 | 1.7670 | 1.8020 | +1.24% | - | - |
| 09/16/2026 | 1.8050 | 1.8050 | 1.7800 | 1.7800 | -0.34% | - | - |
| 09/15/2026 | 1.7970 | 1.7970 | 1.7650 | 1.7860 | -1.54% | - | - |
| 09/14/2026 | 1.8270 | 1.8270 | 1.8140 | 1.8140 | -1.09% | - | - |
| 09/11/2026 | 1.8360 | 1.8360 | 1.8240 | 1.8340 | -0.27% | - | - |
| 09/10/2026 | 1.8580 | 1.8580 | 1.8390 | 1.8390 | -2.60% | - | - |
| 09/09/2026 | 1.8890 | 1.8910 | 1.8770 | 1.8880 | -0.58% | - | - |
| 09/08/2026 | 1.8740 | 1.8990 | 1.8710 | 1.8990 | +0.48% | - | - |
| 09/07/2026 | 1.8750 | 1.8900 | 1.8750 | 1.8900 | -0.89% | 4 | 2 |
| 09/04/2026 | 1.9400 | 1.9400 | 1.9070 | 1.9070 | -1.04% | - | - |
| 09/03/2026 | 1.8860 | 1.9270 | 1.8840 | 1.9270 | +2.55% | - | - |
| 09/02/2026 | 1.8980 | 1.8980 | 1.8790 | 1.8790 | -1.11% | - | - |
| 09/01/2026 | 1.8880 | 1.9000 | 1.8680 | 1.9000 | -0.78% | - | - |
| 08/31/2026 | 1.9340 | 1.9340 | 1.9090 | 1.9150 | -3.62% | - | - |
| 08/28/2026 | 2.0140 | 2.0140 | 1.9870 | 1.9870 | -1.24% | - | - |
| 08/27/2026 | 2.0240 | 2.0300 | 2.0120 | 2.0120 | -2.04% | - | - |
| 08/26/2026 | 2.0280 | 2.0540 | 2.0160 | 2.0540 | +2.19% | - | - |
| 08/25/2026 | 2.0200 | 2.0260 | 2.0060 | 2.0100 | -0.50% | - | - |
| 08/24/2026 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.