| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1180 | -2.68% | -0.0860 |
| 11/14/2025, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3.2600 | 3.2600 | 3.2280 | 3.2560 | -0.49% | - | - |
| 10/16/2025 | 3.2240 | 3.2900 | 3.2240 | 3.2900 | +1.04% | - | - |
| 10/17/2025 | 3.2980 | 3.2980 | 3.2000 | 3.2000 | -2.74% | - | - |
| 10/20/2025 | 3.1860 | 3.2080 | 3.1780 | 3.2060 | +0.19% | - | - |
| 10/21/2025 | 3.2340 | 3.2340 | 3.2120 | 3.2120 | +0.19% | - | - |
| 10/22/2025 | 3.2640 | 3.2820 | 3.2640 | 3.2740 | +1.93% | - | - |
| 10/23/2025 | 3.2960 | 3.2960 | 3.2360 | 3.2360 | -1.16% | - | - |
| 10/24/2025 | 3.2200 | 3.2200 | 3.1880 | 3.1880 | -1.48% | - | - |
| 10/27/2025 | 3.2040 | 3.2040 | 3.1820 | 3.1880 | 0.00% | - | - |
| 10/28/2025 | 3.1860 | 3.1860 | 3.1440 | 3.1740 | -0.44% | - | - |
| 10/29/2025 | 3.1580 | 3.1620 | 3.1320 | 3.1320 | -1.32% | - | - |
| 10/30/2025 | 3.1320 | 3.1320 | 3.0680 | 3.0860 | -1.47% | - | - |
| 10/31/2025 | 3.0840 | 3.1100 | 3.0700 | 3.1100 | +0.78% | - | - |
| 11/03/2025 | 3.1000 | 3.1240 | 3.0720 | 3.0720 | -1.22% | - | - |
| 11/04/2025 | 3.0360 | 3.0660 | 3.0300 | 3.0560 | -0.52% | - | - |
| 11/05/2025 | 3.0440 | 3.0960 | 3.0440 | 3.0960 | +1.31% | - | - |
| 11/06/2025 | 3.1000 | 3.1120 | 3.0720 | 3.1080 | +0.39% | - | - |
| 11/07/2025 | 3.1280 | 3.1280 | 3.0800 | 3.1120 | +0.13% | - | - |
| 11/10/2025 | 3.1440 | 3.1460 | 3.1160 | 3.1440 | +1.03% | - | - |
| 11/11/2025 | 3.1500 | 3.1640 | 3.1340 | 3.1640 | +0.64% | - | - |
| 11/12/2025 | 3.2000 | 3.2080 | 3.1940 | 3.2080 | +1.39% | - | - |
| 11/13/2025 | 3.2460 | 3.2500 | 3.1920 | 3.2040 | -0.12% | - | - |
| 11/14/2025 | 3.1620 | 3.1720 | 3.1080 | 3.1180 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.