| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 178.6000 | +1.30% | +2.3000 |
| 09/22/2026, 10:00:00 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 168.5600 | 168.7400 | 166.8800 | 166.8800 | - | - | - |
| 09/10/2026 | 165.8600 | 165.8600 | 162.1000 | 165.3000 | -0.95% | - | - |
| 09/11/2026 | 164.6400 | 165.3400 | 164.6400 | 165.3400 | +0.02% | - | - |
| 09/14/2026 | 168.0600 | 168.0600 | 162.2400 | 163.0800 | -1.37% | 128,716 | 782 |
| 09/15/2026 | 163.2400 | 167.9000 | 162.5000 | 167.9000 | +2.96% | 87,905 | 530 |
| 09/16/2026 | 168.5400 | 172.5400 | 168.5400 | 172.5400 | +2.76% | - | - |
| 09/17/2026 | 174.6000 | 177.7000 | 174.6000 | 177.6600 | +2.97% | 40,118 | 226 |
| 09/18/2026 | 176.6200 | 176.8600 | 172.8800 | 172.8800 | -2.69% | - | - |
| 09/21/2026 | 176.4200 | 177.6000 | 176.3000 | 176.3000 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.