LastChg. % 1DChg. Abs.
2,782.0000-0.96%-27.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/18/20262,867.00002,867.00002,809.00002,809.0000-2.53%--
08/17/20262,898.00002,898.00002,858.00002,882.0000+5.34%--
08/14/20262,611.00002,752.00002,593.00002,736.0000+7.63%81,68030
08/13/20262,432.00002,542.00002,432.00002,542.0000+9.29%--
08/12/20262,277.00002,326.00002,266.00002,326.0000+2.65%45,83020
08/11/20262,311.00002,315.00002,266.00002,266.0000-1.52%--
08/10/20262,304.00002,321.00002,293.00002,301.0000+0.66%23,04010
08/07/20262,290.00002,290.00002,265.00002,286.0000+0.75%13,5906
08/06/20262,246.00002,269.00002,227.00002,269.0000+1.11%--
08/05/20262,262.00002,267.00002,216.00002,244.0000-1.06%22,55010
08/04/20262,309.00002,323.00002,257.00002,268.0000-1.39%--
08/03/20262,316.00002,329.00002,300.00002,300.0000-0.90%--
07/31/20262,322.00002,324.00002,307.00002,321.0000+0.22%--
07/30/20262,334.00002,334.00002,306.00002,316.0000-0.09%--
07/29/20262,287.00002,343.00002,287.00002,318.0000+1.05%23,35010
07/28/20262,237.00002,294.00002,223.00002,294.0000+3.29%--
07/27/20262,210.00002,241.00002,210.00002,221.0000-2.67%--
07/24/20262,288.00002,293.00002,263.00002,282.0000+0.04%--
07/23/20262,333.00002,333.00002,281.00002,281.0000+0.40%--
07/22/20262,251.00002,290.00002,251.00002,272.0000+1.16%--
07/21/20262,226.00002,246.00002,226.00002,246.0000-0.27%44,78020
07/20/20262,275.00002,275.00002,221.00002,252.0000-1.10%22,36610
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas