LastChg. % 1DChg. Abs.
217.9000+2.16%+4.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/2024196.9800196.9800196.9800196.9800-0.30%--
05/21/2024200.6000200.6000199.7400199.7400+1.40%--
05/22/2024198.7000216.6000198.7000216.6000+8.44%22,700114
05/23/2024223.3000223.3000217.3000217.3000+0.32%--
05/24/2024216.8000218.2000216.8000218.2000+0.41%--
05/27/2024214.4500214.7500214.4500214.7500-1.58%--
05/28/2024214.6000214.9000214.6000214.9000+0.07%--
05/29/2024214.3500214.3500212.6000212.6000-1.07%--
05/30/2024209.7500211.4000209.7500211.4000-0.56%--
05/31/2024210.6000210.6000210.6000210.6000-0.38%--
06/04/2024211.8500211.8500211.5500211.5500+0.45%--
06/05/2024212.3000214.6500212.3000214.6500+1.47%--
06/06/2024217.5500217.5500217.2500217.2500+1.21%--
06/07/2024218.2500218.2500217.9000217.9000+0.30%--
06/10/2024217.7500218.4500217.7500218.4500+0.25%--
06/11/2024217.8000218.2500216.4500218.2500-0.09%3,89618
06/12/2024220.4000220.4000219.5000219.5000+0.57%--
06/13/2024221.9500221.9500217.6500217.6500-0.84%--
06/14/2024218.0500218.0500217.2500217.2500-0.18%--
06/17/2024216.3000216.3000213.3000213.3000-1.82%--
06/18/2024216.6000217.9000216.6000217.9000+2.16%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).