Last | Chg. % 1D | Chg. Abs. |
---|---|---|
182.7400 | -1.54% | -2.8600 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 177.7500 | 177.7500 | 176.1000 | 176.1000 | -2.30% | - | - |
03/26/2024 | 175.6500 | 175.7500 | 175.6500 | 175.7500 | -0.20% | - | - |
03/27/2024 | 173.9000 | 177.4000 | 173.9000 | 177.4000 | +0.94% | - | - |
03/28/2024 | 183.1000 | 183.1000 | 183.1000 | 183.1000 | +3.21% | - | - |
04/02/2024 | 183.5200 | 183.5200 | 179.9000 | 179.9000 | -1.75% | - | - |
04/03/2024 | 180.3800 | 180.6600 | 180.3800 | 180.6600 | +0.42% | - | - |
04/04/2024 | 181.0200 | 181.6800 | 181.0200 | 181.6800 | +0.56% | - | - |
04/05/2024 | 177.6000 | 179.0400 | 177.6000 | 179.0400 | -1.45% | - | - |
04/08/2024 | 179.5200 | 180.4600 | 179.5200 | 180.4600 | +0.79% | - | - |
04/09/2024 | 181.7200 | 184.6400 | 181.7200 | 184.6400 | +2.32% | - | - |
04/10/2024 | 188.2000 | 188.2000 | 184.6400 | 184.6400 | 0.00% | - | - |
04/11/2024 | 182.8800 | 182.8800 | 181.6200 | 181.6200 | -1.64% | - | - |
04/12/2024 | 183.1200 | 183.1200 | 183.1200 | 183.1200 | +0.83% | - | - |
04/15/2024 | 181.0600 | 181.7000 | 181.0600 | 181.7000 | -0.78% | - | - |
04/16/2024 | 179.4600 | 181.5000 | 179.4600 | 181.5000 | -0.11% | 20,534 | 114 |
04/17/2024 | 179.4800 | 179.4800 | 179.2600 | 179.2600 | -1.23% | - | - |
04/18/2024 | 178.3600 | 178.3600 | 177.6400 | 178.0000 | -0.70% | 15,990 | 90 |
04/22/2024 | 173.8400 | 173.8400 | 173.7400 | 173.7400 | -2.39% | 4,172 | 24 |
04/23/2024 | 175.0400 | 177.4600 | 175.0400 | 177.4600 | +2.14% | - | - |
04/24/2024 | 183.2000 | 185.6000 | 183.2000 | 185.6000 | +4.59% | - | - |
04/25/2024 | 182.7400 | 182.7400 | 182.7400 | 182.7400 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover