LastChg. % 1DChg. Abs.
170.0000+0.59%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024165.0000167.0000165.0000167.0000+0.60%--
03/01/2024167.0000167.0000167.0000167.00000.00%--
03/04/2024167.0000168.0000167.0000168.0000+0.60%--
03/05/2024167.0000167.0000166.0000166.0000-1.19%--
03/06/2024166.0000166.0000166.0000166.00000.00%--
03/07/2024166.0000166.0000166.0000166.00000.00%--
03/08/2024166.0000167.0000166.0000167.0000+0.60%--
03/11/2024166.0000166.0000165.0000165.0000-1.20%--
03/12/2024166.0000167.0000166.0000167.0000+1.21%--
03/13/2024167.0000167.0000167.0000167.00000.00%--
03/14/2024167.0000167.0000167.0000167.00000.00%--
03/15/2024168.0000168.0000168.0000168.0000+0.60%--
03/18/2024167.0000169.0000167.0000169.0000+0.60%--
03/19/2024168.0000168.0000168.0000168.0000-0.59%--
03/20/2024168.0000168.0000168.0000168.00000.00%--
03/21/2024171.0000171.0000171.0000171.0000+1.79%--
03/22/2024171.0000171.0000171.0000171.00000.00%--
03/25/2024169.0000169.0000169.0000169.0000-1.17%--
03/26/2024169.0000169.0000169.0000169.00000.00%--
03/27/2024169.0000169.0000169.0000169.00000.00%--
03/28/2024170.0000170.0000170.0000170.0000+0.59%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).