Last | Chg. % 1D | Chg. Abs. |
---|---|---|
222.6500 | -0.56% | -1.2500 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 223.0000 | 223.9500 | 223.0000 | 223.9500 | +0.47% | - | - |
03/21/2024 | 221.9500 | 223.1500 | 221.9500 | 223.1500 | -0.36% | - | - |
03/22/2024 | 225.7500 | 225.7500 | 225.7500 | 225.7500 | +1.17% | - | - |
03/25/2024 | 222.8500 | 223.7500 | 222.8500 | 223.7500 | -0.89% | - | - |
03/26/2024 | 223.3000 | 225.3000 | 223.3000 | 225.3000 | +0.69% | - | - |
03/27/2024 | 224.7500 | 225.4000 | 224.7500 | 225.4000 | +0.04% | - | - |
03/28/2024 | 223.5000 | 223.5000 | 223.5000 | 223.5000 | -0.84% | - | - |
04/02/2024 | 226.4000 | 226.4000 | 225.1000 | 225.1000 | +0.72% | - | - |
04/03/2024 | 225.6000 | 226.5500 | 225.6000 | 226.5500 | +0.64% | - | - |
04/04/2024 | 227.4000 | 227.4000 | 226.0500 | 226.0500 | -0.22% | - | - |
04/05/2024 | 224.1000 | 224.8000 | 224.1000 | 224.8000 | -0.55% | - | - |
04/08/2024 | 224.2000 | 224.2000 | 222.1000 | 222.1000 | -1.20% | - | - |
04/09/2024 | 221.6000 | 221.6000 | 218.4500 | 218.4500 | -1.64% | - | - |
04/10/2024 | 219.9500 | 221.9500 | 219.9500 | 221.9500 | +1.60% | 19,958 | 90 |
04/11/2024 | 221.7500 | 221.7500 | 221.2500 | 221.2500 | -0.32% | - | - |
04/12/2024 | 220.8500 | 221.9500 | 220.8500 | 221.9500 | +0.32% | - | - |
04/15/2024 | 220.5500 | 221.6000 | 220.5500 | 221.6000 | -0.16% | - | - |
04/16/2024 | 220.2500 | 223.9000 | 220.2500 | 223.9000 | +1.04% | - | - |
04/18/2024 | 224.0500 | 224.0500 | 222.6500 | 222.6500 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover