| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 434.2000 | -0.48% | -2.1000 |
| 01/07/2026, 11:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 409.4000 | 409.6000 | 408.1000 | 409.4000 | -0.32% | - | - |
| 12/09/2025 | 410.0000 | 414.3000 | 409.2000 | 414.3000 | +1.20% | - | - |
| 12/10/2025 | 410.8000 | 418.0000 | 410.8000 | 418.0000 | +0.89% | - | - |
| 12/11/2025 | 423.3000 | 424.3000 | 420.8000 | 420.8000 | +0.67% | - | - |
| 12/12/2025 | 425.7000 | 428.0000 | 420.9000 | 420.9000 | +0.02% | - | - |
| 12/15/2025 | 420.0000 | 422.2000 | 419.5000 | 419.5000 | -0.33% | - | - |
| 12/16/2025 | 417.1000 | 419.1000 | 416.1000 | 416.1000 | -0.81% | - | - |
| 12/17/2025 | 415.5000 | 416.6000 | 415.2000 | 416.6000 | +0.12% | - | - |
| 12/18/2025 | 415.3000 | 419.3000 | 415.3000 | 419.3000 | +0.65% | - | - |
| 12/19/2025 | 416.3000 | 418.4000 | 416.0000 | 418.4000 | -0.21% | - | - |
| 12/22/2025 | 417.8000 | 421.7000 | 417.1000 | 421.7000 | +0.79% | - | - |
| 12/23/2025 | 421.1000 | 421.9000 | 420.5000 | 421.4000 | -0.07% | - | - |
| 12/29/2025 | 425.9000 | 427.2000 | 424.3000 | 424.3000 | +0.69% | - | - |
| 12/30/2025 | 422.6000 | 423.2000 | 422.6000 | 423.2000 | -0.26% | - | - |
| 01/02/2026 | 417.6000 | 419.4000 | 417.6000 | 419.4000 | -0.90% | - | - |
| 01/05/2026 | 422.8000 | 435.5000 | 422.3000 | 435.5000 | +3.84% | - | - |
| 01/06/2026 | 433.0000 | 436.3000 | 432.3000 | 436.3000 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.