| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.6000 | +0.31% | +0.3500 |
| 04/24/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 109.6000 | 109.6000 | 108.4000 | 108.4000 | -0.55% | - | - |
| 03/26/2024 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -0.37% | - | - |
| 03/27/2024 | 108.8000 | 111.4000 | 108.8000 | 111.4000 | +3.15% | - | - |
| 03/28/2024 | 111.4000 | 112.6000 | 111.4000 | 112.6000 | +1.08% | - | - |
| 04/02/2024 | 111.8000 | 111.8000 | 111.7000 | 111.7000 | -0.80% | - | - |
| 04/03/2024 | 111.3000 | 111.3000 | 110.1500 | 110.1500 | -1.39% | - | - |
| 04/04/2024 | 109.9500 | 110.9500 | 109.9500 | 110.9500 | +0.73% | - | - |
| 04/05/2024 | 111.3000 | 111.3000 | 109.5500 | 109.5500 | -1.26% | - | - |
| 04/08/2024 | 109.2000 | 109.9500 | 109.2000 | 109.9500 | +0.37% | - | - |
| 04/09/2024 | 110.5500 | 111.9500 | 110.5500 | 111.9500 | +1.82% | - | - |
| 04/10/2024 | 112.3500 | 112.3500 | 109.3000 | 109.3000 | -2.37% | 2,202 | 20 |
| 04/11/2024 | 110.5000 | 110.5000 | 109.4000 | 109.4000 | +0.09% | - | - |
| 04/12/2024 | 110.8000 | 110.8000 | 110.1500 | 110.1500 | +0.69% | - | - |
| 04/15/2024 | 109.9000 | 109.9000 | 109.0000 | 109.0500 | -1.00% | 2,180 | 20 |
| 04/16/2024 | 109.1000 | 109.1000 | 107.5000 | 107.5000 | -1.42% | - | - |
| 04/17/2024 | 107.1000 | 107.1000 | 107.1000 | 107.1000 | -0.37% | - | - |
| 04/18/2024 | 108.2000 | 109.1000 | 108.2000 | 109.1000 | +1.87% | - | - |
| 04/19/2024 | 105.6500 | 111.3500 | 105.6500 | 111.3500 | +2.06% | - | - |
| 04/22/2024 | 111.6500 | 111.7500 | 111.6500 | 111.7500 | +0.36% | - | - |
| 04/23/2024 | 112.1500 | 112.2500 | 112.1500 | 112.2500 | +0.45% | - | - |
| 04/24/2024 | 112.2500 | 112.6000 | 112.2500 | 112.6000 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover