| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 161.6800 | +0.30% | +0.4800 |
| 04/26/2024, 17:32:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 180.1400 | 180.1400 | 179.8600 | 179.8600 | -1.23% | - | - |
| 04/03/2024 | 178.1600 | 178.1600 | 176.0600 | 176.0600 | -2.11% | - | - |
| 04/04/2024 | 178.2400 | 178.2400 | 177.8400 | 177.8400 | +1.01% | - | - |
| 04/05/2024 | 176.1200 | 176.1200 | 176.1200 | 176.1200 | -0.97% | - | - |
| 04/08/2024 | 175.2800 | 175.2800 | 174.3000 | 174.3000 | -1.03% | - | - |
| 04/09/2024 | 173.3400 | 176.5200 | 173.3400 | 176.5200 | +1.27% | - | - |
| 04/10/2024 | 177.8200 | 177.8200 | 171.2600 | 171.2600 | -2.98% | - | - |
| 04/11/2024 | 169.3400 | 169.3400 | 167.3400 | 167.3400 | -2.29% | - | - |
| 04/12/2024 | 168.9400 | 168.9400 | 167.8400 | 167.8400 | +0.30% | - | - |
| 04/15/2024 | 168.8600 | 168.8600 | 166.8800 | 166.8800 | -0.57% | - | - |
| 04/16/2024 | 167.5200 | 167.5200 | 163.9800 | 163.9800 | -1.74% | - | - |
| 04/17/2024 | 162.3000 | 162.3000 | 161.4200 | 161.4200 | -1.56% | - | - |
| 04/18/2024 | 161.5200 | 161.5200 | 161.2400 | 161.2400 | -0.11% | - | - |
| 04/22/2024 | 161.3600 | 161.6000 | 161.3600 | 161.6000 | +0.22% | - | - |
| 04/23/2024 | 161.9400 | 163.9800 | 161.9400 | 163.9800 | +1.47% | - | - |
| 04/24/2024 | 162.9600 | 162.9600 | 162.7800 | 162.7800 | -0.73% | - | - |
| 04/25/2024 | 161.7200 | 161.7200 | 161.2000 | 161.2000 | -0.97% | - | - |
| 04/26/2024 | 161.2600 | 161.6800 | 161.2600 | 161.6800 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover