| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.3600 | -0.59% | -0.3800 |
| 05/29/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 63.9400 | 64.3600 | 63.8600 | 64.3600 | -0.59% | - | - |
| 05/28/2026 | 64.8200 | 64.8200 | 64.5400 | 64.7400 | -0.55% | - | - |
| 05/27/2026 | 66.4200 | 66.5800 | 65.1000 | 65.1000 | -3.07% | - | - |
| 05/26/2026 | 66.4600 | 67.1600 | 66.4600 | 67.1600 | +0.27% | - | - |
| 05/25/2026 | 66.7000 | 66.9800 | 66.7000 | 66.9800 | -0.24% | - | - |
| 05/22/2026 | 67.7200 | 67.7600 | 67.1400 | 67.1400 | -0.42% | - | - |
| 05/21/2026 | 67.0400 | 67.4200 | 66.2600 | 67.4200 | +0.51% | 14,595 | 220 |
| 05/20/2026 | 66.8800 | 67.0800 | 66.8800 | 67.0800 | -0.74% | - | - |
| 05/19/2026 | 67.2800 | 67.7400 | 67.2800 | 67.5800 | +1.75% | - | - |
| 05/18/2026 | 65.0200 | 66.4200 | 64.9800 | 66.4200 | +1.00% | - | - |
| 05/15/2026 | 64.9200 | 65.7600 | 64.7400 | 65.7600 | +1.33% | - | - |
| 05/14/2026 | 64.8000 | 65.2000 | 64.8000 | 64.9000 | +0.40% | - | - |
| 05/13/2026 | 65.1400 | 65.1600 | 64.6400 | 64.6400 | -0.03% | - | - |
| 05/12/2026 | 64.5600 | 65.0200 | 64.5600 | 64.6600 | +0.37% | - | - |
| 05/11/2026 | 64.8200 | 65.2200 | 64.4200 | 64.4200 | -1.20% | - | - |
| 05/08/2026 | 65.1600 | 65.2000 | 65.1200 | 65.2000 | -0.43% | - | - |
| 05/07/2026 | 66.2600 | 66.2600 | 65.4800 | 65.4800 | -2.41% | - | - |
| 05/06/2026 | 67.0200 | 67.3000 | 67.0200 | 67.1000 | -0.21% | - | - |
| 05/05/2026 | 66.5200 | 67.2400 | 66.5000 | 67.2400 | +0.24% | - | - |
| 05/04/2026 | 67.1800 | 67.1800 | 66.7400 | 67.0800 | +6.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.