Last | Chg. % 1D | Chg. Abs. |
---|---|---|
71.2200 | +1.76% | +1.2300 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 69.4900 | 69.5500 | 69.4900 | 69.5500 | +1.00% | - | - |
06/28/2024 | 70.1700 | 70.1700 | 69.4200 | 69.4200 | -0.19% | - | - |
07/01/2024 | 69.2100 | 69.2200 | 69.2100 | 69.2200 | -0.29% | - | - |
07/02/2024 | 69.7600 | 69.7600 | 69.6400 | 69.6400 | +0.61% | - | - |
07/03/2024 | 69.9200 | 69.9200 | 69.3700 | 69.3700 | -0.39% | - | - |
07/04/2024 | 69.5300 | 69.5300 | 69.3900 | 69.3900 | +0.03% | - | - |
07/05/2024 | 69.4500 | 69.6600 | 68.2300 | 68.2300 | -1.67% | - | - |
07/08/2024 | 68.1500 | 68.7600 | 68.1500 | 68.7600 | +0.78% | - | - |
07/09/2024 | 69.1900 | 70.0500 | 68.9800 | 70.0500 | +1.88% | - | - |
07/10/2024 | 69.6900 | 70.0100 | 69.6100 | 70.0100 | -0.06% | - | - |
07/11/2024 | 70.1700 | 70.5000 | 69.9400 | 70.5000 | +0.70% | - | - |
07/12/2024 | 70.9900 | 71.9500 | 70.7400 | 70.8200 | +0.45% | - | - |
07/15/2024 | 71.1000 | 71.1000 | 70.7600 | 70.9500 | +0.18% | - | - |
07/16/2024 | 71.2700 | 71.7000 | 71.2300 | 71.7000 | +1.06% | - | - |
07/17/2024 | 71.5800 | 72.5000 | 71.4000 | 72.5000 | +1.12% | - | - |
07/18/2024 | 71.9500 | 73.0500 | 71.7600 | 73.0500 | +0.76% | - | - |
07/19/2024 | 71.2300 | 71.6300 | 69.0300 | 69.0300 | -5.50% | - | - |
07/22/2024 | 68.4400 | 69.6400 | 68.4400 | 69.6400 | +0.88% | - | - |
07/23/2024 | 69.4100 | 70.3100 | 69.4100 | 70.2700 | +0.90% | - | - |
07/24/2024 | 70.6000 | 70.9700 | 70.0300 | 70.0300 | -0.34% | - | - |
07/25/2024 | 69.5100 | 70.0400 | 69.1300 | 69.9900 | -0.06% | - | - |
07/26/2024 | 69.4900 | 71.2200 | 69.4900 | 71.2200 | +1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.