Last | Chg. % 1D | Chg. Abs. |
---|---|---|
74.5700 | +0.91% | +0.6700 |
05/07/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 71.5500 | 71.7100 | 71.5500 | 71.7100 | +0.21% | - | - |
04/09/2024 | 71.7000 | 71.7000 | 71.7000 | 71.7000 | -0.01% | - | - |
04/10/2024 | 69.6300 | 70.0000 | 69.6300 | 70.0000 | -2.37% | - | - |
04/11/2024 | 70.0400 | 70.0400 | 69.3500 | 69.3500 | -0.93% | - | - |
04/12/2024 | 69.8200 | 69.8200 | 69.4100 | 69.4100 | +0.09% | - | - |
04/15/2024 | 69.4400 | 69.4400 | 69.1600 | 69.1600 | -0.36% | - | - |
04/16/2024 | 68.6800 | 68.6800 | 68.3800 | 68.3800 | -1.13% | - | - |
04/17/2024 | 69.7000 | 69.7000 | 67.5400 | 67.5400 | -1.23% | 3,597 | 52 |
04/18/2024 | 68.0900 | 68.5800 | 68.0900 | 68.5800 | +1.54% | - | - |
04/19/2024 | 68.1400 | 68.1400 | 68.1400 | 68.1400 | -0.64% | - | - |
04/22/2024 | 69.9200 | 69.9200 | 69.8000 | 69.8000 | +2.44% | - | - |
04/23/2024 | 69.8800 | 70.2400 | 69.8800 | 70.2400 | +0.63% | - | - |
04/24/2024 | 69.9700 | 69.9700 | 69.9600 | 69.9600 | -0.40% | - | - |
04/25/2024 | 70.1200 | 70.1200 | 69.5900 | 69.5900 | -0.53% | - | - |
04/26/2024 | 69.5700 | 69.6800 | 69.5700 | 69.6800 | +0.13% | - | - |
04/29/2024 | 69.7200 | 70.5200 | 69.7200 | 70.5200 | +1.21% | - | - |
04/30/2024 | 70.7200 | 70.7200 | 70.5600 | 70.5600 | +0.06% | - | - |
05/02/2024 | 72.0300 | 72.0800 | 72.0300 | 72.0800 | +2.15% | - | - |
05/03/2024 | 72.7400 | 72.7400 | 71.3800 | 71.3800 | -0.97% | - | - |
05/06/2024 | 73.0100 | 73.9000 | 73.0100 | 73.9000 | +3.53% | - | - |
05/07/2024 | 74.3600 | 74.5700 | 74.3600 | 74.5700 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover