LastChg. % 1DChg. Abs.
71.8600-0.40%-0.2900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/202469.570069.680069.570069.6800+0.13%--
04/29/202469.720070.520069.720070.5200+1.21%--
04/30/202470.720070.720070.560070.5600+0.06%--
05/02/202472.030072.080072.030072.0800+2.15%--
05/03/202472.740072.740071.380071.3800-0.97%--
05/06/202473.010073.900073.010073.9000+3.53%--
05/07/202474.360074.570074.360074.5700+0.91%--
05/08/202474.460074.770074.460074.7700+0.27%--
05/09/202474.360074.360074.260074.2600-0.68%--
05/10/202474.300074.570074.300074.5700+0.42%--
05/13/202474.400074.400073.900073.9000-0.90%--
05/14/202473.630073.630073.290073.2900-0.83%--
05/15/202473.360073.360073.360073.3600+0.10%--
05/16/202472.620073.270072.620073.2700-0.12%--
05/17/202472.580073.100072.580073.1000-0.23%--
05/20/202474.100074.100074.100074.1000+1.37%--
05/21/202472.850072.900072.850072.9000-1.62%--
05/22/202472.320073.100072.320073.1000+0.27%--
05/23/202473.000073.000072.150072.1500-1.30%--
05/24/202471.770071.860071.770071.8600-0.40%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).