| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.2400 | -0.02% | -0.0100 |
| 09/19/2024, 09:05:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2024 | 66.5700 | 67.0100 | 66.5700 | 67.0100 | +0.34% | - | - |
| 08/20/2024 | 67.1500 | 67.1900 | 66.8800 | 66.8800 | -0.19% | - | - |
| 08/21/2024 | 66.5700 | 66.6300 | 66.2400 | 66.2400 | -0.96% | - | - |
| 08/22/2024 | 66.8000 | 67.2100 | 66.7800 | 67.2100 | +1.46% | - | - |
| 08/23/2024 | 67.4000 | 67.9000 | 67.4000 | 67.4500 | +0.36% | - | - |
| 08/26/2024 | 67.3300 | 67.7400 | 67.1800 | 67.1800 | -0.40% | - | - |
| 08/27/2024 | 66.7900 | 67.1300 | 66.7300 | 67.0900 | -0.13% | - | - |
| 08/28/2024 | 66.7400 | 67.8700 | 66.7400 | 67.8700 | +1.16% | - | - |
| 08/29/2024 | 68.4100 | 68.8600 | 68.3600 | 68.8600 | +1.46% | - | - |
| 08/30/2024 | 68.7000 | 69.1000 | 68.7000 | 68.8300 | -0.04% | - | - |
| 09/02/2024 | 69.5500 | 69.5700 | 69.5200 | 69.5700 | +1.08% | - | - |
| 09/03/2024 | 69.6200 | 69.6200 | 69.4900 | 69.4900 | -0.11% | - | - |
| 09/04/2024 | 68.5400 | 69.3300 | 68.5400 | 68.8900 | -0.86% | - | - |
| 09/05/2024 | 69.1300 | 69.5300 | 66.8200 | 66.8200 | -3.00% | - | - |
| 09/06/2024 | 66.2900 | 66.6900 | 65.3100 | 65.3100 | -2.26% | - | - |
| 09/09/2024 | 65.2600 | 65.7900 | 65.2600 | 65.7900 | +0.73% | - | - |
| 09/10/2024 | 65.7500 | 65.9100 | 65.4600 | 65.4600 | -0.50% | - | - |
| 09/11/2024 | 65.2600 | 65.6000 | 65.0700 | 65.0700 | -0.60% | - | - |
| 09/12/2024 | 65.6500 | 65.6700 | 65.6100 | 65.6700 | +0.92% | - | - |
| 09/16/2024 | 65.3900 | 66.1600 | 65.3900 | 65.6500 | -0.03% | - | - |
| 09/17/2024 | 65.6300 | 66.5000 | 65.6100 | 66.5000 | +1.29% | - | - |
| 09/18/2024 | 66.5700 | 66.5700 | 66.1700 | 66.2500 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.