LastChg. % 1DChg. Abs.
66.2400-0.02%-0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202466.570067.010066.570067.0100+0.34%--
08/20/202467.150067.190066.880066.8800-0.19%--
08/21/202466.570066.630066.240066.2400-0.96%--
08/22/202466.800067.210066.780067.2100+1.46%--
08/23/202467.400067.900067.400067.4500+0.36%--
08/26/202467.330067.740067.180067.1800-0.40%--
08/27/202466.790067.130066.730067.0900-0.13%--
08/28/202466.740067.870066.740067.8700+1.16%--
08/29/202468.410068.860068.360068.8600+1.46%--
08/30/202468.700069.100068.700068.8300-0.04%--
09/02/202469.550069.570069.520069.5700+1.08%--
09/03/202469.620069.620069.490069.4900-0.11%--
09/04/202468.540069.330068.540068.8900-0.86%--
09/05/202469.130069.530066.820066.8200-3.00%--
09/06/202466.290066.690065.310065.3100-2.26%--
09/09/202465.260065.790065.260065.7900+0.73%--
09/10/202465.750065.910065.460065.4600-0.50%--
09/11/202465.260065.600065.070065.0700-0.60%--
09/12/202465.650065.670065.610065.6700+0.92%--
09/16/202465.390066.160065.390065.6500-0.03%--
09/17/202465.630066.500065.610066.5000+1.29%--
09/18/202466.570066.570066.170066.2500-0.38%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).