| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.1500 | -1.91% | -1.3100 |
| 03/06/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 68.9100 | 68.9600 | 67.1500 | 67.1500 | -1.91% | - | - |
| 03/05/2026 | 67.1800 | 69.1200 | 67.1800 | 68.4600 | +1.14% | - | - |
| 03/04/2026 | 67.8600 | 68.0300 | 67.6900 | 67.6900 | +0.22% | - | - |
| 03/03/2026 | 69.3400 | 69.8900 | 67.5400 | 67.5400 | -2.55% | - | - |
| 03/02/2026 | 67.7300 | 69.3100 | 67.5700 | 69.3100 | +2.26% | - | - |
| 02/27/2026 | 67.7000 | 67.8400 | 67.6200 | 67.7800 | -1.20% | - | - |
| 02/26/2026 | 67.6900 | 68.6000 | 67.6900 | 68.6000 | +1.90% | - | - |
| 02/25/2026 | 67.9800 | 67.9900 | 67.3200 | 67.3200 | +0.31% | - | - |
| 02/24/2026 | 67.9400 | 68.0300 | 67.1100 | 67.1100 | -1.28% | - | - |
| 02/23/2026 | 67.9000 | 68.2600 | 67.8900 | 67.9800 | +0.30% | - | - |
| 02/20/2026 | 67.5200 | 67.7800 | 67.5200 | 67.7800 | +1.33% | - | - |
| 02/19/2026 | 67.3300 | 67.7300 | 66.8900 | 66.8900 | -0.31% | - | - |
| 02/18/2026 | 67.2100 | 67.3600 | 67.1000 | 67.1000 | +0.57% | - | - |
| 02/17/2026 | 66.1100 | 66.8900 | 66.1000 | 66.7200 | +0.86% | 5,845 | 88 |
| 02/16/2026 | 66.1400 | 66.2800 | 66.1400 | 66.1500 | +1.30% | - | - |
| 02/13/2026 | 66.3800 | 66.3800 | 65.3000 | 65.3000 | -1.77% | - | - |
| 02/12/2026 | 66.2500 | 66.5500 | 66.2400 | 66.4800 | -0.84% | - | - |
| 02/11/2026 | 62.7200 | 67.0400 | 62.6700 | 67.0400 | +6.31% | - | - |
| 02/10/2026 | 62.9200 | 63.0600 | 62.7700 | 63.0600 | -1.81% | - | - |
| 02/09/2026 | 64.8300 | 64.8300 | 64.1600 | 64.2200 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.