| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.2000 | -0.38% | -0.2500 |
| 12/05/2025, 09:05:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 70.2900 | 70.9000 | 67.5900 | 67.5900 | -2.75% | - | - |
| 11/06/2025 | 66.1700 | 66.6800 | 66.1700 | 66.6800 | -1.35% | - | - |
| 11/07/2025 | 66.2700 | 66.4000 | 65.9400 | 66.4000 | -0.42% | - | - |
| 11/10/2025 | 66.6300 | 66.8600 | 65.6000 | 65.6000 | -1.20% | - | - |
| 11/11/2025 | 66.5500 | 66.5500 | 66.3600 | 66.3600 | +1.16% | - | - |
| 11/12/2025 | 65.7800 | 66.7300 | 65.7800 | 66.7300 | +0.56% | - | - |
| 11/13/2025 | 67.2900 | 67.3900 | 66.8500 | 67.2300 | +0.75% | - | - |
| 11/14/2025 | 67.3200 | 67.6000 | 66.9900 | 66.9900 | -0.36% | - | - |
| 11/17/2025 | 67.1300 | 67.4700 | 67.0200 | 67.4700 | +0.72% | - | - |
| 11/18/2025 | 65.7900 | 66.7900 | 65.7900 | 66.7900 | -1.01% | - | - |
| 11/19/2025 | 66.5900 | 66.7200 | 65.7000 | 65.7000 | -1.63% | - | - |
| 11/20/2025 | 65.9600 | 66.4600 | 65.9600 | 66.1400 | +0.67% | - | - |
| 11/21/2025 | 65.7300 | 66.2100 | 65.7300 | 66.2100 | +0.11% | - | - |
| 11/24/2025 | 66.0300 | 66.0300 | 65.7600 | 65.7600 | -0.68% | - | - |
| 11/25/2025 | 65.1800 | 65.4900 | 65.0300 | 65.4900 | -0.41% | - | - |
| 11/26/2025 | 64.9600 | 65.4900 | 64.8700 | 65.4900 | 0.00% | - | - |
| 11/27/2025 | 65.6500 | 65.6800 | 65.6000 | 65.6000 | +0.17% | - | - |
| 11/28/2025 | 65.7700 | 66.0300 | 65.7700 | 66.0300 | +0.66% | - | - |
| 12/01/2025 | 65.3700 | 66.2000 | 65.2600 | 66.2000 | +0.26% | - | - |
| 12/02/2025 | 65.9600 | 66.1200 | 65.8900 | 65.8900 | -0.47% | - | - |
| 12/03/2025 | 66.1900 | 66.2100 | 65.4300 | 65.4300 | -0.70% | - | - |
| 12/04/2025 | 66.1200 | 66.4500 | 65.7900 | 66.4500 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.