| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.8400 | +2.36% | +1.5400 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 66.6200 | 66.8400 | 66.0800 | 66.8400 | +2.36% | - | - |
| 04/16/2026 | 65.4000 | 65.4800 | 65.3000 | 65.3000 | -0.24% | - | - |
| 04/15/2026 | 65.3400 | 65.4600 | 65.2000 | 65.4600 | -0.79% | - | - |
| 04/14/2026 | 66.1000 | 66.1800 | 65.5400 | 65.9800 | 0.00% | - | - |
| 04/13/2026 | 65.4000 | 65.9800 | 65.4000 | 65.9800 | +0.67% | - | - |
| 04/10/2026 | 66.3800 | 66.3800 | 65.5400 | 65.5400 | -1.35% | - | - |
| 04/09/2026 | 66.2800 | 66.4400 | 65.8000 | 66.4400 | +0.36% | - | - |
| 04/08/2026 | 65.9200 | 66.2400 | 64.8000 | 66.2000 | +0.64% | - | - |
| 04/07/2026 | 66.2200 | 66.2200 | 65.7800 | 65.7800 | +0.58% | - | - |
| 04/02/2026 | 65.2700 | 65.5000 | 64.9100 | 65.4000 | +0.20% | - | - |
| 04/01/2026 | 65.3300 | 65.3300 | 64.6900 | 65.2700 | +0.74% | - | - |
| 03/31/2026 | 65.0800 | 65.1400 | 64.7900 | 64.7900 | -0.38% | - | - |
| 03/30/2026 | 63.6400 | 65.0400 | 63.6400 | 65.0400 | +1.23% | - | - |
| 03/27/2026 | 64.8800 | 64.8800 | 64.2200 | 64.2500 | -0.40% | - | - |
| 03/26/2026 | 65.1100 | 65.1100 | 64.4900 | 64.5100 | -0.71% | 11,737 | 182 |
| 03/25/2026 | 64.5000 | 64.9700 | 64.3700 | 64.9700 | -0.09% | - | - |
| 03/24/2026 | 64.8900 | 65.0300 | 64.7400 | 65.0300 | +0.37% | - | - |
| 03/23/2026 | 63.8900 | 65.0100 | 63.8900 | 64.7900 | +0.20% | - | - |
| 03/20/2026 | 63.9700 | 64.6600 | 63.6800 | 64.6600 | +0.56% | - | - |
| 03/19/2026 | 64.8300 | 64.8400 | 63.8700 | 64.3000 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.