| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.2200 | -1.05% | -0.6800 |
| 02/09/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 64.8300 | 64.8300 | 64.1600 | 64.2200 | -1.05% | - | - |
| 02/06/2026 | 64.3800 | 64.9000 | 64.3800 | 64.9000 | +1.06% | - | - |
| 02/05/2026 | 64.6600 | 64.8400 | 64.2800 | 64.2800 | -0.96% | - | - |
| 02/04/2026 | 62.7900 | 64.9400 | 62.7900 | 64.9400 | +1.03% | - | - |
| 02/03/2026 | 62.5300 | 62.9400 | 62.5300 | 62.9400 | -3.08% | - | - |
| 02/02/2026 | 62.7100 | 63.3300 | 62.7100 | 63.1700 | +0.37% | - | - |
| 01/30/2026 | 62.2500 | 62.5500 | 62.0100 | 62.0100 | -1.84% | - | - |
| 01/29/2026 | 61.3000 | 61.7800 | 61.3000 | 61.7700 | -0.39% | - | - |
| 01/28/2026 | 61.5400 | 62.0700 | 61.5400 | 62.0700 | +0.49% | - | - |
| 01/27/2026 | 62.3000 | 62.3000 | 61.2600 | 61.2600 | -1.30% | - | - |
| 01/26/2026 | 61.0500 | 62.1800 | 61.0500 | 62.1800 | +1.50% | - | - |
| 01/23/2026 | 61.6500 | 61.6500 | 60.7400 | 60.7400 | -2.32% | - | - |
| 01/22/2026 | 61.5700 | 61.7100 | 61.2300 | 61.2400 | +0.82% | - | - |
| 01/21/2026 | 62.1100 | 62.2300 | 61.3300 | 61.3300 | +0.15% | - | - |
| 01/20/2026 | 61.9700 | 62.3700 | 61.5200 | 62.3700 | +1.70% | - | - |
| 01/19/2026 | 62.9300 | 62.9300 | 62.3900 | 62.3900 | +0.03% | - | - |
| 01/16/2026 | 63.8500 | 64.0400 | 63.0800 | 63.0800 | +1.11% | - | - |
| 01/15/2026 | 62.7500 | 63.8100 | 62.6800 | 63.8100 | +1.16% | - | - |
| 01/14/2026 | 61.9400 | 62.5900 | 61.9400 | 62.5900 | -1.91% | - | - |
| 01/13/2026 | 63.4900 | 63.7500 | 62.6100 | 62.6100 | +0.03% | - | - |
| 01/12/2026 | 64.6900 | 64.6900 | 64.3800 | 64.4800 | +2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.