| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.5000 | +0.49% | +0.5000 |
| 02/12/2026, 13:00:41 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 102.0000 | 103.0000 | 102.0000 | 103.0000 | +1.48% | - | - |
| 02/10/2026 | 101.0000 | 101.5000 | 101.0000 | 101.5000 | -1.46% | - | - |
| 02/06/2026 | 102.5000 | 103.0000 | 102.0000 | 102.0000 | +0.49% | - | - |
| 02/05/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 0.00% | - | - |
| 02/04/2026 | 103.0000 | 103.5000 | 102.5000 | 103.0000 | +0.98% | - | - |
| 02/03/2026 | 100.5000 | 102.5000 | 100.5000 | 102.5000 | -0.49% | - | - |
| 02/02/2026 | 101.0000 | 101.5000 | 101.0000 | 101.0000 | -1.46% | - | - |
| 01/30/2026 | 99.8000 | 100.5000 | 99.6000 | 99.8000 | -1.19% | - | - |
| 01/29/2026 | 99.8000 | 101.0000 | 99.8000 | 101.0000 | +1.20% | - | - |
| 01/28/2026 | 99.8000 | 100.5000 | 99.2000 | 100.5000 | -0.50% | - | - |
| 01/27/2026 | 99.6000 | 99.6000 | 98.8000 | 99.6000 | -0.90% | - | - |
| 01/26/2026 | 98.4000 | 99.4000 | 98.4000 | 99.4000 | -0.20% | - | - |
| 01/23/2026 | 100.0000 | 100.0000 | 98.6000 | 98.6000 | -0.80% | - | - |
| 01/22/2026 | 102.0000 | 102.0000 | 100.5000 | 100.5000 | +1.93% | - | - |
| 01/21/2026 | 102.0000 | 102.5000 | 101.5000 | 101.5000 | +1.00% | - | - |
| 01/20/2026 | 102.0000 | 103.0000 | 101.5000 | 103.0000 | +1.48% | - | - |
| 01/19/2026 | 103.0000 | 103.0000 | 102.5000 | 103.0000 | 0.00% | - | - |
| 01/16/2026 | 103.5000 | 103.5000 | 103.0000 | 103.5000 | +0.49% | - | - |
| 01/15/2026 | 101.5000 | 102.5000 | 101.5000 | 102.5000 | -0.97% | - | - |
| 01/14/2026 | 99.8000 | 101.5000 | 99.8000 | 101.5000 | -0.98% | - | - |
| 01/13/2026 | 100.0000 | 100.0000 | 99.6000 | 99.8000 | -1.67% | - | - |
| 01/12/2026 | 100.5000 | 101.0000 | 99.2000 | 99.4000 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.