Last | Chg. % 1D | Chg. Abs. |
---|---|---|
56.5800 | +0.14% | +0.0800 |
04/19/2024, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | +0.32% | - | - |
03/21/2024 | 57.1200 | 57.1200 | 57.1200 | 57.1200 | -0.14% | - | - |
03/22/2024 | 58.4400 | 58.4400 | 58.4400 | 58.4400 | +2.31% | - | - |
03/25/2024 | 59.2200 | 59.2200 | 59.2200 | 59.2200 | +1.33% | - | - |
03/26/2024 | 58.9600 | 58.9600 | 58.9600 | 58.9600 | -0.44% | - | - |
03/27/2024 | 59.0400 | 59.0400 | 59.0400 | 59.0400 | +0.14% | - | - |
03/28/2024 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +0.95% | - | - |
04/02/2024 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | +0.17% | - | - |
04/03/2024 | 57.4600 | 57.4600 | 57.4600 | 57.4600 | -3.75% | - | - |
04/04/2024 | 57.5200 | 57.5200 | 57.5200 | 57.5200 | +0.10% | - | - |
04/05/2024 | 56.4400 | 56.4400 | 56.4400 | 56.4400 | -1.88% | - | - |
04/08/2024 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | +0.82% | - | - |
04/09/2024 | 57.4600 | 57.4600 | 57.4600 | 57.4600 | +0.98% | - | - |
04/10/2024 | 58.1400 | 58.1400 | 58.1400 | 58.1400 | +1.18% | - | - |
04/11/2024 | 57.9400 | 57.9400 | 57.9400 | 57.9400 | -0.34% | - | - |
04/12/2024 | 58.1000 | 58.1000 | 58.1000 | 58.1000 | +0.28% | - | - |
04/15/2024 | 57.1200 | 57.1200 | 57.1200 | 57.1200 | -1.69% | - | - |
04/16/2024 | 56.1200 | 56.1200 | 56.1200 | 56.1200 | -1.75% | - | - |
04/17/2024 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | -0.57% | - | - |
04/18/2024 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +1.25% | - | - |
04/19/2024 | 56.5800 | 56.5800 | 56.5800 | 56.5800 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover