| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.9400 | -1.41% | -0.8400 |
| 11/06/2026, 15:30:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2026 | 59.0400 | 59.5400 | 58.9400 | 58.9400 | -1.41% | - | - |
| 11/05/2026 | 60.6400 | 60.6400 | 59.7800 | 59.7800 | +0.40% | - | - |
| 11/04/2026 | 58.6800 | 59.5400 | 58.6800 | 59.5400 | +1.71% | - | - |
| 11/03/2026 | 58.2200 | 58.5400 | 58.0200 | 58.5400 | -0.03% | - | - |
| 11/02/2026 | 58.1200 | 58.5600 | 58.1200 | 58.5600 | +3.61% | - | - |
| 10/30/2026 | 56.1000 | 56.5200 | 56.1000 | 56.5200 | -0.91% | - | - |
| 10/29/2026 | 56.6400 | 57.4600 | 56.6400 | 57.0400 | -0.11% | - | - |
| 10/28/2026 | 57.1000 | 57.1000 | 56.6200 | 57.1000 | +0.67% | - | - |
| 10/27/2026 | 56.9000 | 57.0200 | 56.7200 | 56.7200 | +0.39% | - | - |
| 10/23/2026 | 56.2400 | 56.5000 | 56.2400 | 56.5000 | +0.61% | - | - |
| 10/22/2026 | 55.9600 | 56.1600 | 55.8800 | 56.1600 | +0.36% | - | - |
| 10/21/2026 | 55.7800 | 56.3600 | 55.7800 | 55.9600 | +1.34% | - | - |
| 10/20/2026 | 54.6400 | 55.2200 | 54.3400 | 55.2200 | +2.56% | - | - |
| 10/19/2026 | 54.2400 | 54.5000 | 53.8400 | 53.8400 | -1.75% | - | - |
| 10/16/2026 | 53.7800 | 55.0800 | 53.7800 | 54.8000 | +1.78% | - | - |
| 10/15/2026 | 52.9400 | 53.8400 | 52.9400 | 53.8400 | +2.51% | - | - |
| 10/14/2026 | 52.6600 | 52.6600 | 52.5200 | 52.5200 | -0.08% | - | - |
| 10/13/2026 | 53.3200 | 53.3200 | 52.5000 | 52.5600 | -0.11% | - | - |
| 10/12/2026 | 52.3000 | 52.6200 | 52.3000 | 52.6200 | +0.34% | - | - |
| 10/09/2026 | 52.1800 | 52.6600 | 52.1800 | 52.4400 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.