| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 61.1600 | -2.05% | -1.2800 | 09/25/2023, 09:05:29 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 61.9000 | 62.2600 | 61.9000 | 62.2600 | -0.95% | - | - |
| 08/29/2023 | 62.5400 | 62.5400 | 62.5400 | 62.5400 | +0.45% | - | - |
| 08/30/2023 | 63.0400 | 63.0400 | 63.0400 | 63.0400 | +0.80% | - | - |
| 08/31/2023 | 63.1800 | 63.1800 | 63.1800 | 63.1800 | +0.22% | - | - |
| 09/01/2023 | 63.5400 | 63.5400 | 63.5400 | 63.5400 | +0.57% | - | - |
| 09/04/2023 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | -0.38% | - | - |
| 09/05/2023 | 62.8400 | 62.8400 | 62.8400 | 62.8400 | -0.73% | - | - |
| 09/06/2023 | 62.8800 | 62.8800 | 62.8800 | 62.8800 | +0.06% | - | - |
| 09/07/2023 | 62.2600 | 62.2600 | 62.2600 | 62.2600 | -0.99% | - | - |
| 09/08/2023 | 62.4800 | 62.4800 | 62.4800 | 62.4800 | +0.35% | - | - |
| 09/11/2023 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +0.19% | - | - |
| 09/12/2023 | 63.1400 | 63.1400 | 63.1400 | 63.1400 | +0.86% | - | - |
| 09/13/2023 | 61.5400 | 61.5400 | 61.5400 | 61.5400 | -2.53% | - | - |
| 09/14/2023 | 62.0600 | 62.0600 | 62.0600 | 62.0600 | +0.84% | - | - |
| 09/18/2023 | 62.5800 | 62.5800 | 62.5800 | 62.5800 | +0.84% | - | - |
| 09/19/2023 | 61.7200 | 61.7200 | 61.7200 | 61.7200 | -1.37% | - | - |
| 09/20/2023 | 62.0400 | 62.0400 | 62.0400 | 62.0400 | +0.52% | - | - |
| 09/21/2023 | 62.4400 | 62.4400 | 62.4400 | 62.4400 | +0.64% | - | - |
| 09/25/2023 | 61.1600 | 61.1600 | 61.1600 | 61.1600 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover