| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.2000 | +0.13% | +0.0800 |
| 12/05/2025, 11:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 65.5400 | 67.0600 | 65.5400 | 67.0600 | +1.85% | - | - |
| 11/06/2025 | 67.4800 | 67.4800 | 66.7000 | 66.7000 | -0.54% | - | - |
| 11/07/2025 | 66.8200 | 67.3400 | 66.8200 | 66.9200 | +0.33% | - | - |
| 11/10/2025 | 67.9400 | 67.9400 | 66.9000 | 66.9000 | -0.03% | - | - |
| 11/11/2025 | 66.8000 | 66.8000 | 65.3400 | 66.1000 | -1.20% | - | - |
| 11/12/2025 | 67.0400 | 67.6400 | 67.0400 | 67.6400 | +2.33% | - | - |
| 11/13/2025 | 68.2400 | 68.2400 | 67.8600 | 68.0800 | +0.65% | - | - |
| 11/14/2025 | 67.6200 | 67.6200 | 66.5200 | 66.5200 | -2.29% | - | - |
| 11/17/2025 | 67.1800 | 67.1800 | 66.1200 | 66.1200 | -0.60% | - | - |
| 11/18/2025 | 62.3800 | 62.3800 | 62.0800 | 62.1800 | -5.96% | - | - |
| 11/19/2025 | 62.3600 | 62.6200 | 62.0800 | 62.6200 | +0.71% | - | - |
| 11/20/2025 | 62.2800 | 62.2800 | 60.8800 | 61.1400 | -2.36% | 4,930 | 80 |
| 11/21/2025 | 60.0600 | 61.6200 | 60.0600 | 61.6200 | +0.79% | - | - |
| 11/24/2025 | 62.8200 | 63.2400 | 62.8200 | 63.0800 | +2.37% | - | - |
| 11/25/2025 | 63.2000 | 63.2000 | 62.0600 | 62.2800 | -1.27% | - | - |
| 11/26/2025 | 62.9200 | 63.0000 | 62.9000 | 63.0000 | +1.16% | - | - |
| 11/27/2025 | 63.3400 | 63.4000 | 63.2400 | 63.2400 | +0.38% | - | - |
| 11/28/2025 | 63.1600 | 63.1600 | 62.9800 | 63.0200 | -0.35% | - | - |
| 12/01/2025 | 63.0800 | 63.0800 | 62.4600 | 62.4600 | -0.89% | - | - |
| 12/02/2025 | 62.3800 | 62.3800 | 61.3800 | 61.3800 | -1.73% | - | - |
| 12/03/2025 | 61.9000 | 62.5400 | 61.9000 | 62.5200 | +1.86% | - | - |
| 12/04/2025 | 62.2000 | 62.2200 | 62.0800 | 62.1200 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.