| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.2800 | +1.08% | +0.6200 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 62.3400 | 62.8600 | 62.3000 | 62.8600 | +0.16% | - | - |
| 12/30/2025 | 62.6800 | 62.7400 | 62.6400 | 62.6400 | -0.35% | - | - |
| 01/02/2026 | 62.9000 | 63.1200 | 62.7400 | 63.0000 | +0.57% | - | - |
| 01/05/2026 | 62.8600 | 63.1400 | 62.5600 | 62.5600 | -0.70% | - | - |
| 01/06/2026 | 62.9000 | 62.9000 | 62.5200 | 62.6600 | +0.16% | - | - |
| 01/07/2026 | 62.4000 | 64.1200 | 62.4000 | 64.1200 | +2.33% | - | - |
| 01/08/2026 | 64.6200 | 64.9200 | 64.1000 | 64.1000 | -0.03% | - | - |
| 01/09/2026 | 65.1000 | 65.4000 | 65.1000 | 65.3600 | +1.97% | - | - |
| 01/12/2026 | 64.8800 | 64.8800 | 64.3200 | 64.6000 | -1.16% | - | - |
| 01/13/2026 | 64.0800 | 64.0800 | 63.5200 | 63.9200 | -1.05% | - | - |
| 01/14/2026 | 63.2600 | 63.2600 | 62.5800 | 62.5800 | -2.10% | - | - |
| 01/15/2026 | 61.5400 | 61.6600 | 61.3800 | 61.6600 | -1.47% | - | - |
| 01/16/2026 | 61.2400 | 61.2400 | 60.7000 | 60.9600 | -1.14% | - | - |
| 01/19/2026 | 59.6200 | 60.4000 | 59.6200 | 60.2200 | -1.21% | - | - |
| 01/20/2026 | 59.2400 | 59.2400 | 58.6200 | 58.7000 | -2.52% | - | - |
| 01/21/2026 | 58.3000 | 58.3000 | 57.5400 | 57.9800 | -1.23% | - | - |
| 01/22/2026 | 58.3200 | 58.3200 | 57.5600 | 57.6600 | -0.55% | - | - |
| 01/23/2026 | 57.8400 | 58.2800 | 57.8400 | 58.2800 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.