LastChg. % 1DChg. Abs.
23.0000-2.54%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202622.950023.800022.950023.6000+3.28%4,570192
06/04/202623.200023.200022.800022.8500-1.51%--
06/03/202624.000024.000023.100023.2000-3.13%10,656444
06/02/202625.300025.300023.950023.9500-4.96%16,437668
06/01/202625.450025.450024.700025.20000.00%--
05/29/202625.250025.300024.750025.20000.00%11,211444
05/28/202625.400026.400025.100025.2000-0.79%16,636654
05/27/202625.200025.700025.200025.4000-0.59%--
05/26/202625.450025.650025.450025.5500+1.19%--
05/25/202626.050026.050025.250025.2500-2.70%2,43094
05/22/202625.850026.300025.650025.95000.00%18,012694
05/21/202625.650026.150025.600025.9500+2.57%11,366444
05/20/202625.100025.300024.650025.3000+4.55%--
05/19/202624.650025.150024.200024.2000-0.41%--
05/18/202622.800024.300022.800024.3000+6.11%10,212444
05/15/202622.800022.900022.250022.9000+0.66%10,032440
05/14/202623.150023.150022.600022.7500-0.22%10,123444
05/13/202623.600023.750022.800022.8000-4.80%--
05/12/202624.050024.050023.850023.9500-1.24%10,612444
05/11/202624.750024.750023.750024.2500-2.22%--
05/08/202623.600025.100023.600024.8000+2.27%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas