LastChg. % 1DChg. Abs.
19.7400-3.47%-0.7100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202620.450020.450019.740019.7400-3.47%8,924444
06/29/202620.200020.800020.200020.4500-2.15%--
06/26/202620.550020.900020.100020.9000-0.71%18,071888
06/25/202620.700021.300020.700021.0500+1.20%--
06/24/202621.250021.250020.450020.8000-0.72%9,324444
06/23/202619.940020.950019.900020.9500+3.71%45,2662,220
06/22/202620.600020.600020.150020.2000-2.65%17,982888
06/19/202620.400020.800020.400020.7500+0.97%18,293888
06/18/202620.400020.600020.250020.5500-0.24%9,146444
06/17/202620.750020.850020.550020.6000-2.37%18,493888
06/16/202620.650021.100020.500021.1000+2.43%9,102444
06/15/202621.300021.300020.350020.6000-0.24%3,919184
06/12/202622.400022.400020.650020.6500-5.92%43,8762,088
06/11/202622.050022.100021.900021.9500-2.01%--
06/10/202622.650022.650022.350022.4000-2.61%9,946444
06/09/202623.050023.050022.600023.0000-2.34%20,424888
06/08/202623.000023.550022.950023.5500-0.21%--
06/05/202622.950023.800022.950023.6000+3.28%4,570192
06/04/202623.200023.200022.800022.8500-1.51%--
06/03/202624.000024.000023.100023.2000-3.13%10,656444
06/02/202625.300025.300023.950023.9500-4.96%16,437668
06/01/202625.450025.450024.700025.20000.00%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas