| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.7500 | +0.81% | +0.3500 |
| 12/04/2025, 17:32:21 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 49.2000 | 49.9500 | 49.2000 | 49.7500 | +1.02% | 14,667 | 296 |
| 11/06/2025 | 49.5500 | 49.8000 | 49.3000 | 49.3000 | -0.90% | - | - |
| 11/07/2025 | 49.1000 | 49.2000 | 48.3000 | 48.3000 | -2.03% | - | - |
| 11/10/2025 | 48.8000 | 50.3000 | 48.8000 | 49.6500 | +2.80% | 299 | 6 |
| 11/11/2025 | 49.4500 | 50.2000 | 49.4500 | 50.2000 | +1.11% | 6,194 | 124 |
| 11/12/2025 | 50.3000 | 51.1000 | 49.8000 | 51.1000 | +1.79% | 14,741 | 296 |
| 11/13/2025 | 51.2000 | 51.2000 | 50.5000 | 50.5000 | -1.17% | - | - |
| 11/14/2025 | 50.8000 | 50.8000 | 50.0000 | 50.1000 | -0.79% | - | - |
| 11/17/2025 | 50.3000 | 50.5000 | 49.8500 | 49.9500 | -0.30% | 29,644 | 592 |
| 11/18/2025 | 48.8000 | 49.7000 | 48.8000 | 49.6500 | -0.60% | - | - |
| 11/19/2025 | 50.1000 | 50.5000 | 50.1000 | 50.3000 | +1.31% | 14,948 | 296 |
| 11/20/2025 | 50.2000 | 50.2000 | 48.1500 | 48.2500 | -4.08% | 14,260 | 296 |
| 11/21/2025 | 48.3500 | 48.8000 | 48.1000 | 48.6500 | +0.83% | 28,653 | 592 |
| 11/24/2025 | 48.4000 | 48.4000 | 47.7500 | 48.0000 | -1.34% | - | - |
| 11/25/2025 | 47.8000 | 47.8000 | 47.3500 | 47.5500 | -0.94% | - | - |
| 11/26/2025 | 47.7000 | 47.7000 | 46.2000 | 46.4000 | -2.42% | - | - |
| 11/27/2025 | 46.1000 | 46.1000 | 44.7500 | 44.9500 | -3.12% | - | - |
| 11/28/2025 | 45.0000 | 45.0000 | 44.6000 | 44.7500 | -0.44% | - | - |
| 12/01/2025 | 44.7000 | 44.7000 | 44.2000 | 44.5000 | -0.56% | 13,113 | 296 |
| 12/02/2025 | 44.6500 | 44.6500 | 43.7000 | 43.7000 | -1.80% | - | - |
| 12/03/2025 | 43.6500 | 43.9000 | 43.1500 | 43.4000 | -0.69% | - | - |
| 12/04/2025 | 44.0500 | 44.0500 | 43.6500 | 43.7500 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.