| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.4000 | -1.22% | -0.3500 |
| 02/20/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 28.6000 | 28.7000 | 28.2500 | 28.4000 | -1.22% | 19,568 | 690 |
| 02/19/2026 | 29.7000 | 29.7000 | 28.7000 | 28.7500 | -2.54% | 41,741 | 1,424 |
| 02/18/2026 | 33.0000 | 33.2000 | 29.0000 | 29.5000 | -11.41% | 97,706 | 3,030 |
| 02/17/2026 | 32.9500 | 33.3000 | 32.9000 | 33.3000 | +0.60% | - | - |
| 02/16/2026 | 34.2500 | 34.2500 | 33.1000 | 33.1000 | -2.22% | 11,979 | 356 |
| 02/13/2026 | 34.7000 | 34.7000 | 33.8500 | 33.8500 | -2.59% | - | - |
| 02/12/2026 | 35.9500 | 35.9500 | 34.7500 | 34.7500 | -3.87% | - | - |
| 02/11/2026 | 36.9500 | 36.9500 | 36.1000 | 36.1500 | -2.43% | 43,952 | 1,200 |
| 02/10/2026 | 36.5500 | 37.6000 | 36.5500 | 37.0500 | +0.68% | 53,115 | 1,424 |
| 02/09/2026 | 36.4500 | 37.2500 | 36.4500 | 36.8000 | +0.68% | - | - |
| 02/06/2026 | 36.6500 | 36.6500 | 36.2000 | 36.5500 | -0.14% | - | - |
| 02/05/2026 | 37.3500 | 37.3500 | 36.6000 | 36.6000 | -1.88% | - | - |
| 02/04/2026 | 37.2500 | 37.3000 | 36.9500 | 37.3000 | 0.00% | 10,071 | 270 |
| 02/03/2026 | 38.6500 | 38.6500 | 37.3000 | 37.3000 | -3.99% | - | - |
| 02/02/2026 | 38.9500 | 38.9500 | 38.7500 | 38.8500 | +1.83% | - | - |
| 01/30/2026 | 37.7000 | 38.2000 | 37.7000 | 38.1500 | +2.14% | - | - |
| 01/29/2026 | 38.0500 | 38.0500 | 37.1500 | 37.3500 | -4.96% | 11,325 | 302 |
| 01/28/2026 | 40.0500 | 40.0500 | 39.1500 | 39.3000 | -0.25% | 30,571 | 774 |
| 01/27/2026 | 40.6500 | 40.6500 | 39.4000 | 39.4000 | -2.60% | - | - |
| 01/26/2026 | 40.8500 | 40.8500 | 40.1000 | 40.4500 | -0.61% | - | - |
| 01/23/2026 | 40.1500 | 40.7000 | 40.0500 | 40.7000 | +0.62% | - | - |
| 01/22/2026 | 39.2000 | 40.5500 | 39.2000 | 40.4500 | +3.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.