LastChg. % 1DChg. Abs.
174.2000+0.06%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/2026178.7000178.7000174.2000174.2000+0.06%86,253486
06/29/2026172.0000175.2000171.9000174.1000+2.29%--
06/26/2026174.2000174.2000169.9000170.2000-3.02%3,45020
06/25/2026180.3000180.3000175.5000175.5000-3.36%32,770184
06/24/2026185.8000185.8000179.5000181.6000-3.09%--
06/23/2026183.2000187.4000183.2000187.4000+0.92%--
06/22/2026185.8000186.0000183.4000185.7000-0.48%--
06/19/2026187.9000188.4000186.3000186.6000+0.05%11,30460
06/18/2026185.7000187.0000185.7000186.5000-1.06%18,690100
06/17/2026189.5000189.5000186.3000188.5000-0.68%--
06/16/2026191.6000191.6000188.6000189.8000+0.21%--
06/15/2026189.5000190.6000189.4000189.4000-0.16%--
06/12/2026184.8000189.7000183.3000189.7000+3.49%20,896114
06/11/2026181.0000183.6000181.0000183.3000+4.33%--
06/10/2026175.7000178.5000175.3000175.7000+0.86%43,371244
06/09/2026174.7000176.1000172.7000174.2000-0.06%63,696366
06/08/2026172.0000174.4000170.8000174.3000+0.98%63,501366
06/05/2026175.4000176.3000172.6000172.6000-1.71%--
06/04/2026174.0000176.0000172.8000175.6000+2.15%55,999322
06/03/2026191.1000191.1000171.9000171.9000-11.48%41,814234
06/02/2026190.8000201.6000189.8000194.2000+4.63%58,946302
06/01/2026186.7000186.7000183.2000185.6000-0.70%38,985212
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas