LastChg. % 1DChg. Abs.
178.0000+1.37%+2.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026177.0000178.3000177.0000178.0000+1.37%--
07/21/2026175.0000175.8000174.9000175.6000+0.29%--
07/20/2026174.6000175.3000173.7000175.1000+0.92%--
07/17/2026170.2000173.5000170.2000173.50000.00%17,564102
07/16/2026171.4000175.4000171.4000173.5000+1.17%35,808206
07/15/2026173.0000173.0000171.3000171.5000-1.27%--
07/14/2026174.7000174.7000169.7000173.7000+0.87%59,937348
07/13/2026170.0000175.2000170.0000172.2000+1.47%40,136232
07/10/2026169.6000169.9000167.5000169.7000-0.99%92,187546
07/09/2026170.5000172.1000169.5000171.4000+1.30%79,100464
07/08/2026159.7000169.5000159.4000169.2000+3.93%38,245232
07/07/2026171.9000171.9000162.8000162.8000-4.35%--
07/06/2026173.5000173.5000170.2000170.2000-2.74%--
07/03/2026171.3000175.0000170.9000175.0000+3.00%39,800232
07/02/2026170.8000171.4000168.7000169.9000-0.70%--
07/01/2026174.2000174.2000169.7000171.1000-1.78%--
06/30/2026178.7000178.7000174.2000174.2000+0.06%86,253486
06/29/2026172.0000175.2000171.9000174.1000+2.29%--
06/26/2026174.2000174.2000169.9000170.2000-3.02%3,45020
06/25/2026180.3000180.3000175.5000175.5000-3.36%32,770184
06/24/2026185.8000185.8000179.5000181.6000-3.09%--
06/23/2026183.2000187.4000183.2000187.4000+0.92%--
06/22/2026185.8000186.0000183.4000185.7000-0.48%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas