| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 156.8000 | +2.08% | +3.2000 |
| 01/06/2026, 17:32:08 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 147.0000 | 155.4000 | 147.0000 | 155.4000 | +7.77% | - | - |
| 12/09/2025 | 157.8000 | 160.6000 | 157.8000 | 160.6000 | +3.35% | - | - |
| 12/10/2025 | 160.8000 | 160.8000 | 158.0000 | 159.8000 | -0.50% | - | - |
| 12/11/2025 | 152.4000 | 152.4000 | 142.4000 | 142.4000 | -10.89% | - | - |
| 12/12/2025 | 141.4000 | 141.4000 | 135.8000 | 135.8000 | -4.63% | - | - |
| 12/15/2025 | 137.6000 | 137.6000 | 134.8000 | 137.6000 | +1.33% | - | - |
| 12/16/2025 | 140.2000 | 142.2000 | 139.4000 | 142.2000 | +3.34% | - | - |
| 12/17/2025 | 145.8000 | 145.8000 | 138.0000 | 138.0000 | -2.95% | - | - |
| 12/18/2025 | 140.4000 | 140.4000 | 139.0000 | 139.0000 | +0.72% | - | - |
| 12/19/2025 | 140.0000 | 140.0000 | 139.2000 | 139.4000 | +0.29% | - | - |
| 12/22/2025 | 139.8000 | 143.2000 | 139.8000 | 143.2000 | +2.73% | - | - |
| 12/23/2025 | 142.4000 | 144.6000 | 142.4000 | 144.6000 | +0.98% | - | - |
| 12/29/2025 | 144.2000 | 147.4000 | 144.2000 | 147.4000 | +1.94% | - | - |
| 12/30/2025 | 149.8000 | 153.8000 | 149.8000 | 153.8000 | +4.34% | - | - |
| 01/02/2026 | 154.8000 | 157.4000 | 154.8000 | 156.2000 | +1.56% | - | - |
| 01/05/2026 | 161.4000 | 161.4000 | 153.6000 | 153.6000 | -1.66% | - | - |
| 01/06/2026 | 152.4000 | 157.4000 | 152.4000 | 156.8000 | +2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.