| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.2000 | -4.80% | -4.3500 |
| 11/06/2026, 15:30:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2026 | 86.4000 | 86.4000 | 86.0500 | 86.2000 | -4.80% | - | - |
| 11/05/2026 | 90.5000 | 91.6500 | 90.5000 | 90.5500 | +1.06% | - | - |
| 11/04/2026 | 87.5000 | 89.6000 | 87.5000 | 89.6000 | +3.05% | - | - |
| 11/03/2026 | 87.4500 | 87.4500 | 86.3000 | 86.9500 | -1.92% | - | - |
| 11/02/2026 | 86.9000 | 88.7000 | 86.9000 | 88.6500 | +3.87% | - | - |
| 10/30/2026 | 86.3500 | 86.4000 | 85.3500 | 85.3500 | -0.12% | - | - |
| 10/29/2026 | 84.9000 | 85.5500 | 84.9000 | 85.4500 | -0.23% | - | - |
| 10/28/2026 | 88.0500 | 88.1000 | 85.6500 | 85.6500 | -3.71% | - | - |
| 10/27/2026 | 89.5000 | 89.5000 | 87.8500 | 88.9500 | +4.28% | - | - |
| 10/23/2026 | 86.6000 | 86.6000 | 85.3000 | 85.3000 | -2.63% | - | - |
| 10/22/2026 | 86.6000 | 87.6000 | 86.6000 | 87.6000 | +0.86% | - | - |
| 10/21/2026 | 83.7000 | 86.8500 | 83.7000 | 86.8500 | +3.15% | - | - |
| 10/20/2026 | 85.2000 | 85.2000 | 83.5000 | 84.2000 | +1.08% | - | - |
| 10/19/2026 | 83.9000 | 83.9000 | 83.3000 | 83.3000 | -3.64% | - | - |
| 10/16/2026 | 85.2500 | 86.8000 | 85.2500 | 86.4500 | +4.03% | - | - |
| 10/15/2026 | 85.3000 | 85.3000 | 83.1000 | 83.1000 | -2.64% | - | - |
| 10/14/2026 | 83.8500 | 85.3500 | 83.0500 | 85.3500 | +2.58% | - | - |
| 10/13/2026 | 82.1000 | 83.2000 | 81.7500 | 83.2000 | +3.29% | - | - |
| 10/12/2026 | 80.3000 | 81.0500 | 80.3000 | 80.5500 | +0.25% | 5,818 | 72 |
| 10/09/2026 | 78.9500 | 80.5000 | 78.9500 | 80.3500 | +2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.