LastChg. % 1DChg. Abs.
61.8000-0.88%-0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202662.100062.800061.800061.8000-0.88%--
05/07/202662.550062.550061.800062.3500+1.71%--
05/06/202662.050063.250061.300061.3000+5.96%--
05/05/202658.500058.500057.850057.8500---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).