| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.3000 | -1.95% | -1.1000 |
| 07/21/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/21/2026 | 56.4000 | 56.4000 | 54.8500 | 55.3000 | -1.95% | - | - |
| 07/20/2026 | 56.8000 | 56.8000 | 56.4000 | 56.4000 | +0.80% | - | - |
| 07/17/2026 | 56.1000 | 56.4500 | 55.9500 | 55.9500 | -0.97% | - | - |
| 07/16/2026 | 56.6500 | 56.6500 | 56.2500 | 56.5000 | +0.53% | - | - |
| 07/15/2026 | 54.7000 | 56.2000 | 54.7000 | 56.2000 | +2.00% | - | - |
| 07/14/2026 | 55.6500 | 55.6500 | 54.0000 | 55.1000 | -0.18% | 17,712 | 328 |
| 07/13/2026 | 53.0000 | 55.2000 | 53.0000 | 55.2000 | +3.18% | - | - |
| 07/10/2026 | 53.4500 | 54.0500 | 53.4500 | 53.5000 | -0.74% | - | - |
| 07/09/2026 | 54.2000 | 54.2000 | 53.4000 | 53.9000 | -0.19% | - | - |
| 07/08/2026 | 55.3500 | 55.3500 | 54.0000 | 54.0000 | -3.49% | - | - |
| 07/07/2026 | 56.6000 | 56.6000 | 55.9500 | 55.9500 | -0.09% | - | - |
| 07/06/2026 | 56.4000 | 56.4000 | 55.5000 | 56.0000 | 0.00% | - | - |
| 07/03/2026 | 55.7000 | 56.0000 | 55.7000 | 56.0000 | +0.81% | - | - |
| 07/02/2026 | 55.2000 | 55.5500 | 54.6000 | 55.5500 | +0.27% | - | - |
| 07/01/2026 | 54.1000 | 55.4000 | 53.4000 | 55.4000 | +3.84% | - | - |
| 06/30/2026 | 54.2500 | 54.2500 | 53.1000 | 53.3500 | -1.20% | - | - |
| 06/29/2026 | 54.1500 | 54.4500 | 54.0000 | 54.0000 | +1.89% | - | - |
| 06/26/2026 | 52.5500 | 53.0000 | 51.8000 | 53.0000 | -0.28% | - | - |
| 06/25/2026 | 53.7500 | 53.7500 | 53.1500 | 53.1500 | -2.12% | - | - |
| 06/24/2026 | 54.7000 | 54.7000 | 54.0500 | 54.3000 | -0.64% | - | - |
| 06/23/2026 | 55.0000 | 55.0000 | 54.5000 | 54.6500 | -0.82% | - | - |
| 06/22/2026 | 56.2500 | 56.2500 | 55.1000 | 55.1000 | -5.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.