LastChg. % 1DChg. Abs.
135.2000-2.84%-3.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/12/2026208.3000208.7000206.1000206.10000.00%--
10/13/2026203.9000203.9000200.6000200.6000-2.67%--
10/14/2026200.1000202.3000200.1000202.3000+0.85%14,46572
10/15/2026200.4000207.2000200.4000207.2000+2.42%14,07870
10/16/2026208.6000210.1000207.4000210.1000+1.40%--
10/19/2026207.4000209.2000207.2000208.4000-0.81%6,63032
10/20/2026208.6000210.6000208.4000208.6000+0.10%22,548108
10/21/2026205.3000205.8000201.7000201.7000-3.31%5,73728
10/22/2026201.1000202.0000200.9000202.0000+0.15%--
10/23/2026201.8000202.4000200.7000202.4000+0.20%4,84824
10/27/2026204.5000206.7000202.5000202.9000+0.25%17,30484
10/28/2026203.5000203.5000200.9000202.2000-0.34%--
10/29/2026200.0000200.1000163.3500163.3500-19.21%28,660144
10/30/2026154.6500154.6500152.7500152.7500-6.49%--
11/02/2026149.3000149.4500143.2500143.2500-6.22%2,98620
11/03/2026140.9500142.0000140.9500141.8500-0.98%--
11/04/2026141.9000149.0000141.9000144.1500+1.62%--
11/05/2026145.8500149.2000144.5500149.2000+3.50%--
11/06/2026141.2000141.2000141.2000141.2000-5.36%--
11/09/2026141.0000142.2500138.4000139.1500-1.45%7,24452
11/10/2026140.0000140.1000135.0000135.2000-2.84%4,05030
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas