Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.5950 | +0.05% | +0.0050 |
07/26/2024, 15:30:44 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +0.58% | - | - |
06/28/2024 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -1.58% | - | - |
07/01/2024 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.85% | - | - |
07/02/2024 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +0.32% | - | - |
07/03/2024 | 9.3950 | 9.3950 | 9.3950 | 9.3950 | -0.90% | - | - |
07/04/2024 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -0.16% | - | - |
07/05/2024 | 9.3650 | 9.3800 | 9.3650 | 9.3750 | -0.05% | - | - |
07/08/2024 | 9.3350 | 9.3600 | 9.3100 | 9.3600 | -0.16% | - | - |
07/09/2024 | 9.3700 | 9.3900 | 9.3550 | 9.3550 | -0.05% | - | - |
07/10/2024 | 9.4100 | 9.5850 | 9.4100 | 9.5150 | +1.71% | - | - |
07/11/2024 | 9.5500 | 9.5550 | 9.4700 | 9.5550 | +0.42% | - | - |
07/12/2024 | 9.6250 | 9.6250 | 9.3800 | 9.3950 | -1.67% | - | - |
07/15/2024 | 9.3500 | 9.3500 | 9.2400 | 9.2400 | -1.65% | - | - |
07/16/2024 | 9.1300 | 9.1750 | 9.1300 | 9.1750 | -0.70% | - | - |
07/17/2024 | 9.1300 | 9.1300 | 8.9850 | 8.9850 | -2.07% | - | - |
07/18/2024 | 8.9750 | 9.0850 | 8.9750 | 9.0850 | +1.11% | - | - |
07/19/2024 | 8.9650 | 9.0750 | 8.9650 | 9.0750 | -0.11% | - | - |
07/22/2024 | 9.4100 | 9.4650 | 9.4050 | 9.4650 | +4.30% | - | - |
07/23/2024 | 9.3450 | 9.5800 | 9.3450 | 9.5800 | +1.22% | - | - |
07/24/2024 | 9.5600 | 9.6150 | 9.5050 | 9.6150 | +0.37% | - | - |
07/25/2024 | 9.5950 | 9.5950 | 9.3450 | 9.5900 | -0.26% | - | - |
07/26/2024 | 9.5400 | 9.5950 | 9.5400 | 9.5950 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.