LastChg. % 1DChg. Abs.
9.6550+0.57%+0.0550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/20248.55008.55008.55008.5500+0.88%--
04/30/20248.46008.46008.46008.4600-1.05%--
05/02/20248.58508.58508.58508.5850+1.48%--
05/03/20248.64008.64008.64008.6400+0.64%--
05/06/20248.70508.70508.70508.7050+0.75%--
05/07/20248.63008.63008.63008.6300-0.86%--
05/08/20248.86508.86508.86508.8650+2.72%--
05/09/20248.95508.95508.95508.9550+1.02%--
05/10/20249.11509.11509.11509.1150+1.79%--
05/13/20249.54009.54009.54009.5400+4.66%--
05/17/20249.43009.43009.43009.4300-1.15%--
05/20/20249.31509.31509.31509.3150-1.22%--
05/21/20249.43009.43009.43009.4300+1.23%--
05/22/20249.51509.51509.51509.5150+0.90%--
05/23/20249.57009.57009.57009.5700+0.58%--
05/24/20249.60009.60009.60009.6000+0.31%--
05/27/20249.65509.65509.65509.6550+0.57%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).