| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.2400 | -0.71% | -0.0800 |
| 05/18/2026, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -0.71% | - | - |
| 05/15/2026 | 11.3400 | 11.3600 | 11.3200 | 11.3200 | -1.57% | - | - |
| 05/14/2026 | 11.4400 | 11.5600 | 11.4200 | 11.5000 | -0.35% | - | - |
| 05/13/2026 | 11.6400 | 11.6400 | 11.5400 | 11.5400 | -1.03% | - | - |
| 05/12/2026 | 11.7600 | 11.7600 | 11.6600 | 11.6600 | -1.69% | - | - |
| 05/11/2026 | 12.2200 | 12.2200 | 11.8400 | 11.8600 | -1.98% | - | - |
| 05/08/2026 | 12.1200 | 12.1200 | 12.1000 | 12.1000 | -1.14% | - | - |
| 05/07/2026 | 12.3400 | 12.3400 | 12.2000 | 12.2400 | -0.33% | - | - |
| 05/06/2026 | 12.4600 | 12.4600 | 12.2800 | 12.2800 | -1.13% | - | - |
| 05/05/2026 | 12.4000 | 12.4200 | 12.4000 | 12.4200 | +0.81% | - | - |
| 05/04/2026 | 12.5800 | 12.5800 | 12.3200 | 12.3200 | -1.91% | - | - |
| 04/30/2026 | 12.3600 | 12.5600 | 12.3600 | 12.5600 | +0.96% | - | - |
| 04/29/2026 | 12.5800 | 12.5800 | 12.4400 | 12.4400 | -0.80% | - | - |
| 04/28/2026 | 12.4200 | 12.5400 | 12.4200 | 12.5400 | -0.79% | - | - |
| 04/27/2026 | 12.7600 | 12.7600 | 12.6400 | 12.6400 | -1.10% | - | - |
| 04/24/2026 | 12.7400 | 12.7800 | 12.7200 | 12.7800 | -0.62% | - | - |
| 04/23/2026 | 12.7600 | 12.8600 | 12.7600 | 12.8600 | -0.16% | - | - |
| 04/22/2026 | 12.7200 | 12.9400 | 12.7200 | 12.8800 | +0.31% | - | - |
| 04/21/2026 | 12.7600 | 12.8800 | 12.7600 | 12.8400 | +0.16% | - | - |
| 04/20/2026 | 12.7200 | 12.8200 | 12.6000 | 12.8200 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.