Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.4750 | +1.32% | +0.1100 |
04/26/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 8.2150 | 8.2150 | 8.2150 | 8.2150 | +2.05% | - | - |
04/02/2024 | 8.2650 | 8.2650 | 8.2650 | 8.2650 | +0.61% | - | - |
04/03/2024 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -1.75% | - | - |
04/04/2024 | 8.2350 | 8.2350 | 8.2350 | 8.2350 | +1.42% | - | - |
04/05/2024 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -0.67% | - | - |
04/08/2024 | 8.1350 | 8.1350 | 8.1350 | 8.1350 | -0.55% | - | - |
04/09/2024 | 8.2250 | 8.2250 | 8.2250 | 8.2250 | +1.11% | - | - |
04/10/2024 | 8.2450 | 8.2450 | 8.1700 | 8.1700 | -0.67% | - | - |
04/11/2024 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 0.00% | - | - |
04/12/2024 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.61% | - | - |
04/15/2024 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -0.49% | - | - |
04/16/2024 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -0.24% | - | - |
04/17/2024 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.74% | - | - |
04/18/2024 | 8.1250 | 8.1250 | 8.1250 | 8.1250 | +0.31% | - | - |
04/19/2024 | 8.2150 | 8.2150 | 8.2150 | 8.2150 | +1.11% | - | - |
04/22/2024 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +0.91% | - | - |
04/23/2024 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -0.24% | - | - |
04/24/2024 | 8.3750 | 8.3750 | 8.3750 | 8.3750 | +1.27% | - | - |
04/25/2024 | 8.3650 | 8.3650 | 8.3650 | 8.3650 | -0.12% | - | - |
04/26/2024 | 8.4750 | 8.4750 | 8.4750 | 8.4750 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover