| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.4400 | -3.12% | -0.4000 |
| 03/02/2026, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12.6200 | 12.8000 | 12.4400 | 12.4400 | -3.12% | - | - |
| 02/27/2026 | 13.0000 | 13.0000 | 12.8400 | 12.8400 | -0.47% | - | - |
| 02/26/2026 | 13.2200 | 13.2200 | 12.9000 | 12.9000 | -1.38% | - | - |
| 02/25/2026 | 13.0800 | 13.1400 | 13.0800 | 13.0800 | +1.55% | - | - |
| 02/24/2026 | 12.5800 | 12.8800 | 12.5800 | 12.8800 | +0.31% | - | - |
| 02/23/2026 | 13.2600 | 13.2600 | 12.8400 | 12.8400 | -5.87% | - | - |
| 02/20/2026 | 13.7600 | 13.8400 | 13.6400 | 13.6400 | -0.73% | - | - |
| 02/19/2026 | 13.7800 | 13.8200 | 13.7400 | 13.7400 | -0.15% | - | - |
| 02/18/2026 | 13.6600 | 13.8000 | 13.6600 | 13.7600 | +2.99% | - | - |
| 02/17/2026 | 13.4600 | 13.4600 | 13.3200 | 13.3600 | -0.74% | - | - |
| 02/16/2026 | 13.4200 | 13.4800 | 13.4000 | 13.4600 | +0.75% | - | - |
| 02/13/2026 | 13.3400 | 13.3600 | 13.3200 | 13.3600 | 0.00% | - | - |
| 02/12/2026 | 13.6200 | 13.6200 | 13.3600 | 13.3600 | -2.05% | - | - |
| 02/11/2026 | 13.2600 | 13.6400 | 13.2600 | 13.6400 | +2.56% | - | - |
| 02/10/2026 | 13.0000 | 13.3000 | 13.0000 | 13.3000 | +2.47% | - | - |
| 02/09/2026 | 12.9200 | 12.9800 | 12.9000 | 12.9800 | +0.62% | - | - |
| 02/06/2026 | 12.7600 | 12.9200 | 12.7600 | 12.9000 | -0.31% | - | - |
| 02/05/2026 | 12.8600 | 13.0200 | 12.8600 | 12.9400 | -0.31% | - | - |
| 02/04/2026 | 12.7000 | 12.9800 | 12.7000 | 12.9800 | +1.56% | - | - |
| 02/03/2026 | 12.8000 | 12.8000 | 12.7200 | 12.7800 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.