Last | Chg. % 1D | Chg. Abs. |
---|---|---|
155.6500 | -1.92% | -3.0500 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 160.5000 | 160.5000 | 159.2000 | 159.2000 | 0.00% | - | - |
04/05/2024 | 158.0000 | 159.3500 | 158.0000 | 159.3500 | +0.09% | - | - |
04/08/2024 | 159.3500 | 159.4000 | 159.3500 | 159.4000 | +0.03% | - | - |
04/09/2024 | 158.8000 | 158.8000 | 158.8000 | 158.8000 | -0.38% | - | - |
04/10/2024 | 155.2500 | 157.2000 | 155.1000 | 157.2000 | -1.01% | 20,163 | 130 |
04/11/2024 | 157.9500 | 157.9500 | 155.8500 | 155.8500 | -0.86% | - | - |
04/12/2024 | 155.1500 | 158.5000 | 155.1500 | 158.5000 | +1.70% | 29,403 | 188 |
04/15/2024 | 157.2000 | 157.2000 | 156.6000 | 156.6000 | -1.20% | - | - |
04/16/2024 | 155.9000 | 155.9000 | 154.8500 | 154.8500 | -1.12% | - | - |
04/17/2024 | 154.7000 | 154.7000 | 153.1500 | 153.1500 | -1.10% | 23,751 | 154 |
04/18/2024 | 152.9500 | 158.3000 | 152.6000 | 158.3000 | +3.36% | 15,870 | 104 |
04/22/2024 | 162.9000 | 163.4000 | 162.9000 | 163.4000 | +3.22% | - | - |
04/23/2024 | 165.1500 | 165.1500 | 164.6000 | 164.6000 | +0.73% | - | - |
04/24/2024 | 164.0000 | 164.0000 | 161.5500 | 161.5500 | -1.85% | - | - |
04/25/2024 | 161.0000 | 161.0000 | 159.7000 | 160.5000 | -0.65% | 8,943 | 56 |
04/26/2024 | 160.4000 | 160.4500 | 157.7000 | 157.7000 | -1.74% | 32,909 | 206 |
04/29/2024 | 159.2000 | 159.2000 | 158.4500 | 158.4500 | +0.48% | - | - |
04/30/2024 | 158.4000 | 158.7500 | 158.4000 | 158.7500 | +0.19% | - | - |
05/02/2024 | 161.1000 | 162.2000 | 158.7000 | 158.7000 | -0.03% | 13,625 | 84 |
05/03/2024 | 155.6500 | 155.6500 | 155.6500 | 155.6500 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover